IntraAlpha
Create free account Start free

Grayscale Dogecoin Trust ETF GDOG

i

Market dataready · fetched 2026-10-22T07:46:24.777Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.144357777Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T07:44:59.055220+00:00

Share price$9.74
1D+0.7%
AH$9.59$9.65$9.71$9.77$9.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDOG
Sold putSold callAH

Grayscale Dogecoin Trust ETF options

Live interpolated GDOG call and put midpoint premiums by absolute delta.Grayscale Dogecoin Trust ETF$0.14$0.71$1.27$1.83$2.39$7.06$8.46$9.86$11.25$12.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDOG spot · $9.74GDOG PRICE$0.21$0.25$0.30$0.38$0.45$0.53$0.62$0.73$0.84$0.96$1.07$1.29$1.55$0.28$0.33$0.38$0.49$0.60$0.71$0.82$0.97$1.12$1.28$1.44$1.77$2.23
PutsCheap0.87×
CallsExpensive1.06×
SkewBearish+4.10 pp
Implied moveBearish±$1.44
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.9373.3%24.6%8.2281.7%18.5%
25Δ11.3666.4%19.1%8.6273.5%14.8%
30Δ10.9162.1%15.1%9.0265.9%11.4%
35Δ10.6662.0%13.3%9.2565.9%10.1%
40Δ10.4161.9%11.5%9.4865.9%8.9%
45Δ10.1661.8%9.7%9.7165.9%7.6%
50Δ9.9261.7%8.2%9.9465.9%6.4%
55Δ9.7061.7%7.1%10.1865.4%5.4%
60Δ9.4961.6%6.1%10.4264.6%4.5%
65Δ9.2761.5%5.0%10.6663.8%3.7%
70Δ9.0561.4%4.0%10.9163.1%2.8%
75Δ8.7663.2%3.2%11.3165.6%2.1%
80Δ8.4465.7%2.6%11.8170.2%1.6%

20Δ

Calls
Pseudo strike
11.93
IV
73.3%
B/E move
24.6%
Puts
Pseudo strike
8.22
IV
81.7%
B/E move
18.5%

25Δ

Calls
Pseudo strike
11.36
IV
66.4%
B/E move
19.1%
Puts
Pseudo strike
8.62
IV
73.5%
B/E move
14.8%

30Δ

Calls
Pseudo strike
10.91
IV
62.1%
B/E move
15.1%
Puts
Pseudo strike
9.02
IV
65.9%
B/E move
11.4%

35Δ

Calls
Pseudo strike
10.66
IV
62.0%
B/E move
13.3%
Puts
Pseudo strike
9.25
IV
65.9%
B/E move
10.1%

40Δ

Calls
Pseudo strike
10.41
IV
61.9%
B/E move
11.5%
Puts
Pseudo strike
9.48
IV
65.9%
B/E move
8.9%

45Δ

Calls
Pseudo strike
10.16
IV
61.8%
B/E move
9.7%
Puts
Pseudo strike
9.71
IV
65.9%
B/E move
7.6%

50Δ

Calls
Pseudo strike
9.92
IV
61.7%
B/E move
8.2%
Puts
Pseudo strike
9.94
IV
65.9%
B/E move
6.4%

55Δ

Calls
Pseudo strike
9.70
IV
61.7%
B/E move
7.1%
Puts
Pseudo strike
10.18
IV
65.4%
B/E move
5.4%

60Δ

Calls
Pseudo strike
9.49
IV
61.6%
B/E move
6.1%
Puts
Pseudo strike
10.42
IV
64.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
9.27
IV
61.5%
B/E move
5.0%
Puts
Pseudo strike
10.66
IV
63.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
9.05
IV
61.4%
B/E move
4.0%
Puts
Pseudo strike
10.91
IV
63.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
8.76
IV
63.2%
B/E move
3.2%
Puts
Pseudo strike
11.31
IV
65.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
8.44
IV
65.7%
B/E move
2.6%
Puts
Pseudo strike
11.81
IV
70.2%
B/E move
1.6%

Options history

No recorded observations