IntraAlpha
Create free account Start free

VanEck Junior Gold Miners ETF GDXJ

i

Market dataready · fetched 2026-10-15T21:08:01.748Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:34:33.759150128Z

FundamentalsAlpha Vantage · ready

Share price$109.20
1D+3.4%
AH$105$106$108$109$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXJ
Sold putSold callAH

VanEck Junior Gold Miners ETF options

Live interpolated GDXJ call and put midpoint premiums by absolute delta.VanEck Junior Gold Miners ETF$0.28$1.76$3.25$4.74$6.23$103.48$106.27$109.06$111.85$114.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $109.20OPTION PRICELive GDXJ spot · $109.20GDXJ PRICE$0.99$0.97$0.88$0.93$1.09$1.21$1.29$1.50$1.97$2.34$2.59$2.89$3.47$0.44$0.63$0.80$0.82$0.99$1.18$1.37$1.58$2.00$3.03$3.58$4.35$5.80
PutsExpensive2.43×
CallsExpensive1.24×
SkewBullish-7.71 pp
Implied moveBearish±$2.66
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ117.76165.7%8.7%106.3063.1%3.1%
25Δ114.82127.6%6.0%106.6869.1%2.9%
30Δ111.8482.8%3.2%107.1372.2%2.6%
35Δ110.8670.3%2.4%107.9459.9%1.9%
40Δ110.2967.9%2.0%108.4059.1%1.6%
45Δ109.7763.8%1.6%108.8459.2%1.4%
50Δ109.3157.9%1.3%109.2658.7%1.2%
55Δ108.8256.7%1.0%109.6858.0%1.0%
60Δ108.3064.4%1.0%110.2262.9%0.9%
65Δ107.8167.5%0.9%111.1682.5%1.0%
70Δ107.3664.6%0.7%111.8984.5%0.8%
75Δ106.8662.8%0.5%112.8388.8%0.7%
80Δ106.1765.1%0.4%114.4099.0%0.5%

20Δ

Calls
Pseudo strike
117.76
IV
165.7%
B/E move
8.7%
Puts
Pseudo strike
106.30
IV
63.1%
B/E move
3.1%

25Δ

Calls
Pseudo strike
114.82
IV
127.6%
B/E move
6.0%
Puts
Pseudo strike
106.68
IV
69.1%
B/E move
2.9%

30Δ

Calls
Pseudo strike
111.84
IV
82.8%
B/E move
3.2%
Puts
Pseudo strike
107.13
IV
72.2%
B/E move
2.6%

35Δ

Calls
Pseudo strike
110.86
IV
70.3%
B/E move
2.4%
Puts
Pseudo strike
107.94
IV
59.9%
B/E move
1.9%

40Δ

Calls
Pseudo strike
110.29
IV
67.9%
B/E move
2.0%
Puts
Pseudo strike
108.40
IV
59.1%
B/E move
1.6%

45Δ

Calls
Pseudo strike
109.77
IV
63.8%
B/E move
1.6%
Puts
Pseudo strike
108.84
IV
59.2%
B/E move
1.4%

50Δ

Calls
Pseudo strike
109.31
IV
57.9%
B/E move
1.3%
Puts
Pseudo strike
109.26
IV
58.7%
B/E move
1.2%

55Δ

Calls
Pseudo strike
108.82
IV
56.7%
B/E move
1.0%
Puts
Pseudo strike
109.68
IV
58.0%
B/E move
1.0%

60Δ

Calls
Pseudo strike
108.30
IV
64.4%
B/E move
1.0%
Puts
Pseudo strike
110.22
IV
62.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
107.81
IV
67.5%
B/E move
0.9%
Puts
Pseudo strike
111.16
IV
82.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
107.36
IV
64.6%
B/E move
0.7%
Puts
Pseudo strike
111.89
IV
84.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
106.86
IV
62.8%
B/E move
0.5%
Puts
Pseudo strike
112.83
IV
88.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
106.17
IV
65.1%
B/E move
0.4%
Puts
Pseudo strike
114.40
IV
99.0%
B/E move
0.5%