IntraAlpha
Create free account Start free

Roundhill Gold Miners WeeklyPay ETF GDXW

i

Market dataready · fetched 2026-10-23T03:49:57.662Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.142100349Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:49:57.256804+00:00

Share price$33.75
1D-3.4%
AH$33.46$33.87$34.28$34.68$35.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDXW
Sold putSold callAH

Roundhill Gold Miners WeeklyPay ETF options

Live interpolated GDXW call and put midpoint premiums by absolute delta.Roundhill Gold Miners WeeklyPay ETF$0.25$3.76$7.26$10.77$14.28$24.26$29.04$33.83$38.61$43.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXW spot · $33.75GDXW PRICE$0.68$0.63$0.86$0.96$1.06$1.18$1.31$1.53$1.74$1.93$2.11$2.29$1.51$1.91$2.39$2.93$3.61$5.26$7.93$10.60$13.27
PutsExpensive1.48×
CallsFair0.96×
SkewBearish+38.66 pp
Implied moveBearish±$4.25
TiltBearish50.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8070.6%22.9%
25Δ37.3447.0%12.5%
30Δ37.0351.7%12.3%
35Δ35.9146.1%9.2%32.1661.0%9.2%
40Δ35.1441.8%7.2%32.8863.2%8.2%
45Δ34.5739.1%5.9%33.6665.5%7.3%
50Δ34.0436.9%4.8%34.4967.9%6.5%
55Δ33.6036.5%4.1%35.4370.9%5.7%
60Δ33.1636.3%3.4%37.2879.2%5.1%
65Δ32.7735.0%2.8%40.1092.8%4.7%
70Δ32.4033.1%2.3%42.93106.4%4.2%
75Δ32.0331.2%1.7%45.75120.0%3.8%
80Δ

20Δ

Calls
Pseudo strike
40.80
IV
70.6%
B/E move
22.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
37.34
IV
47.0%
B/E move
12.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
37.03
IV
51.7%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.91
IV
46.1%
B/E move
9.2%
Puts
Pseudo strike
32.16
IV
61.0%
B/E move
9.2%

40Δ

Calls
Pseudo strike
35.14
IV
41.8%
B/E move
7.2%
Puts
Pseudo strike
32.88
IV
63.2%
B/E move
8.2%

45Δ

Calls
Pseudo strike
34.57
IV
39.1%
B/E move
5.9%
Puts
Pseudo strike
33.66
IV
65.5%
B/E move
7.3%

50Δ

Calls
Pseudo strike
34.04
IV
36.9%
B/E move
4.8%
Puts
Pseudo strike
34.49
IV
67.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
33.60
IV
36.5%
B/E move
4.1%
Puts
Pseudo strike
35.43
IV
70.9%
B/E move
5.7%

60Δ

Calls
Pseudo strike
33.16
IV
36.3%
B/E move
3.4%
Puts
Pseudo strike
37.28
IV
79.2%
B/E move
5.1%

65Δ

Calls
Pseudo strike
32.77
IV
35.0%
B/E move
2.8%
Puts
Pseudo strike
40.10
IV
92.8%
B/E move
4.7%

70Δ

Calls
Pseudo strike
32.40
IV
33.1%
B/E move
2.3%
Puts
Pseudo strike
42.93
IV
106.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
32.03
IV
31.2%
B/E move
1.7%
Puts
Pseudo strike
45.75
IV
120.0%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations