IntraAlpha
Create free account Start free

Roundhill Gold Miners WeeklyPay ETF GDXW

i

Market dataready · fetched 2026-11-12T15:05:01.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:03:40.630274832Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T15:05:00.788546+00:00

Share price$33.13
1D-1.5%
$33.07$33.22$33.37$33.52$33.675:30 AM6:30 AM9:00 AM1:00 PMGDXW
Sold putSold call

Roundhill Gold Miners WeeklyPay ETF options

Live interpolated GDXW call and put midpoint premiums by absolute delta.Roundhill Gold Miners WeeklyPay ETF$0.42$1.09$1.76$2.43$3.10$28.90$31.36$33.83$36.29$38.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDXW spot · $33.13GDXW PRICE$0.49$0.64$0.69$0.75$0.85$0.93$1.01$1.12$1.33$1.54$1.80$2.25$2.80$0.62$0.68$0.78$0.92$0.97$1.02$1.15$1.30$1.46$1.74$2.08$2.46$2.90
PutsFair0.99×
CallsFair0.99×
SkewBearish+0.67 pp
Implied moveBearish±$2.16
TiltBearish5.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.6993.0%15.2%29.35104.7%13.3%
25Δ36.7791.9%12.9%30.5687.0%9.8%
30Δ35.5277.4%9.3%31.3878.2%7.7%
35Δ34.7068.2%7.0%31.9774.6%6.3%
40Δ34.1464.1%5.6%32.4466.2%5.0%
45Δ33.7159.6%4.6%32.9157.5%3.7%
50Δ33.3254.8%3.6%33.2654.7%3.1%
55Δ32.9451.1%2.8%33.5953.4%2.6%
60Δ32.6051.7%2.4%33.9152.1%2.0%
65Δ32.2652.4%2.0%34.3153.1%1.7%
70Δ31.8854.0%1.7%34.7454.8%1.4%
75Δ31.3558.7%1.4%35.2256.3%1.1%
80Δ30.7264.1%1.2%35.7657.1%0.8%

20Δ

Calls
Pseudo strike
37.69
IV
93.0%
B/E move
15.2%
Puts
Pseudo strike
29.35
IV
104.7%
B/E move
13.3%

25Δ

Calls
Pseudo strike
36.77
IV
91.9%
B/E move
12.9%
Puts
Pseudo strike
30.56
IV
87.0%
B/E move
9.8%

30Δ

Calls
Pseudo strike
35.52
IV
77.4%
B/E move
9.3%
Puts
Pseudo strike
31.38
IV
78.2%
B/E move
7.7%

35Δ

Calls
Pseudo strike
34.70
IV
68.2%
B/E move
7.0%
Puts
Pseudo strike
31.97
IV
74.6%
B/E move
6.3%

40Δ

Calls
Pseudo strike
34.14
IV
64.1%
B/E move
5.6%
Puts
Pseudo strike
32.44
IV
66.2%
B/E move
5.0%

45Δ

Calls
Pseudo strike
33.71
IV
59.6%
B/E move
4.6%
Puts
Pseudo strike
32.91
IV
57.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
33.32
IV
54.8%
B/E move
3.6%
Puts
Pseudo strike
33.26
IV
54.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
32.94
IV
51.1%
B/E move
2.8%
Puts
Pseudo strike
33.59
IV
53.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
32.60
IV
51.7%
B/E move
2.4%
Puts
Pseudo strike
33.91
IV
52.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
32.26
IV
52.4%
B/E move
2.0%
Puts
Pseudo strike
34.31
IV
53.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
31.88
IV
54.0%
B/E move
1.7%
Puts
Pseudo strike
34.74
IV
54.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
31.35
IV
58.7%
B/E move
1.4%
Puts
Pseudo strike
35.22
IV
56.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
30.72
IV
64.1%
B/E move
1.2%
Puts
Pseudo strike
35.76
IV
57.1%
B/E move
0.8%

Options history

IV · four-Friday blend60.46%
Daily close
GDXW49.6%56.2%62.8%2026-08-20: 61.86%2026-09-21: 53.61%2026-09-23: 54.26%2026-09-24: 55.01%2026-09-25: 54.83%2026-09-28: 53.70%2026-09-29: 53.80%2026-09-30: 50.47%2026-10-01: 51.94%2026-10-02: 52.85%2026-10-05: 52.90%2026-10-06: 51.57%2026-10-07: 52.20%2026-10-08: 53.10%2026-10-09: 52.14%2026-10-12: 54.55%2026-10-13: 54.40%2026-10-14: 60.46%Aug 20Oct 1Oct 14
18 observations2026-08-20 — 2026-10-14
Table
DateIV (%)
61.86%
53.61%
54.26%
55.01%
54.83%
53.70%
53.80%
50.47%
51.94%
52.85%
52.90%
51.57%
52.20%
53.10%
52.14%
54.55%
54.40%
60.46%