IntraAlpha
Create free account Start free

Generate Biomedicines, Inc. Common Stock GENB

i

Market datapartial · fetched 2026-10-22T18:23:19.167Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:22:33.531222464Z

FundamentalsAlpha Vantage · unavailable

Share price$12.77
1D-1.5%
$12.50$12.72$12.94$13.16$13.385:30 AM6:30 AM9:00 AM1:00 PMGENB
Sold putSold call

Generate Biomedicines, Inc. Common Stock options

Live interpolated GENB call and put midpoint premiums by absolute delta.Generate Biomedicines, Inc. Common Stock$0.27$1.62$2.97$4.32$5.67$8.21$10.57$12.94$15.30$17.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GENB spot · $12.77GENB PRICE$0.50$0.64$0.78$0.92$1.06$1.19$1.38$1.69$2.01$2.33$2.64$0.41$0.55$0.68$0.81$0.94$1.64$2.53$3.42$4.30$5.19$4.44$3.14$5.28
PutsExpensive1.17×
CallsFair0.98×
SkewBearish+20.18 pp
Implied moveBearish±$3.58
TiltBearish37.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.6385.1%20.0%
25Δ11.0783.7%17.6%
30Δ14.7376.8%19.3%11.5182.3%15.2%
35Δ14.3577.4%17.3%11.9581.0%12.8%
40Δ13.9678.1%15.4%12.3979.6%10.3%
45Δ13.5778.7%13.4%13.2191.0%9.4%
50Δ13.1879.3%11.5%14.16106.5%8.9%
55Δ12.7980.0%9.5%15.11122.1%8.4%
60Δ12.3980.9%7.8%16.06137.6%7.9%
65Δ11.9482.6%6.7%17.01153.2%7.5%
70Δ11.4984.4%5.7%16.51127.4%5.4%
75Δ11.0486.1%4.6%15.5978.3%2.5%
80Δ10.5887.8%3.6%17.8188.6%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.63
IV
85.1%
B/E move
20.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.07
IV
83.7%
B/E move
17.6%

30Δ

Calls
Pseudo strike
14.73
IV
76.8%
B/E move
19.3%
Puts
Pseudo strike
11.51
IV
82.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
14.35
IV
77.4%
B/E move
17.3%
Puts
Pseudo strike
11.95
IV
81.0%
B/E move
12.8%

40Δ

Calls
Pseudo strike
13.96
IV
78.1%
B/E move
15.4%
Puts
Pseudo strike
12.39
IV
79.6%
B/E move
10.3%

45Δ

Calls
Pseudo strike
13.57
IV
78.7%
B/E move
13.4%
Puts
Pseudo strike
13.21
IV
91.0%
B/E move
9.4%

50Δ

Calls
Pseudo strike
13.18
IV
79.3%
B/E move
11.5%
Puts
Pseudo strike
14.16
IV
106.5%
B/E move
8.9%

55Δ

Calls
Pseudo strike
12.79
IV
80.0%
B/E move
9.5%
Puts
Pseudo strike
15.11
IV
122.1%
B/E move
8.4%

60Δ

Calls
Pseudo strike
12.39
IV
80.9%
B/E move
7.8%
Puts
Pseudo strike
16.06
IV
137.6%
B/E move
7.9%

65Δ

Calls
Pseudo strike
11.94
IV
82.6%
B/E move
6.7%
Puts
Pseudo strike
17.01
IV
153.2%
B/E move
7.5%

70Δ

Calls
Pseudo strike
11.49
IV
84.4%
B/E move
5.7%
Puts
Pseudo strike
16.51
IV
127.4%
B/E move
5.4%

75Δ

Calls
Pseudo strike
11.04
IV
86.1%
B/E move
4.6%
Puts
Pseudo strike
15.59
IV
78.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
10.58
IV
87.8%
B/E move
3.6%
Puts
Pseudo strike
17.81
IV
88.6%
B/E move
1.9%

Options history

No recorded observations