IntraAlpha
Create free account Start free

Tradr 2X Long GEV Daily ETF GEVX

i

Market datapartial · fetched 2026-10-22T18:28:47.033Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:54.958833479Z

FundamentalsAlpha Vantage · unavailable

Share price$12.54
1D-17.3%
$12.08$12.90$13.73$14.55$15.385:30 AM6:30 AM9:00 AM1:00 PMGEVX
Sold putSold call

Tradr 2X Long GEV Daily ETF options

Live interpolated GEVX call and put midpoint premiums by absolute delta.Tradr 2X Long GEV Daily ETF$0.24$1.70$3.16$4.62$6.08$6.77$10.66$14.55$18.44$22.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEVX spot · $12.54GEVX PRICE$0.40$0.53$0.67$0.80$1.03$1.26$1.45$1.62$1.73$1.93$2.20$2.53$2.93$0.59$0.78$0.99$1.23$1.49$1.77$2.14$2.59$3.03$3.45$3.82$4.54$5.66
PutsFair1.04×
CallsExpensive1.14×
SkewBearish+5.76 pp
Implied moveBearish±$3.59
TiltBearish25.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.41113.4%42.0%9.94125.4%25.5%
25Δ16.58115.4%36.5%10.56122.4%22.0%
30Δ15.77116.1%31.1%11.14120.8%19.0%
35Δ14.99114.1%26.0%11.68120.3%16.6%
40Δ14.51121.0%24.0%12.22119.5%14.4%
45Δ14.04127.9%22.0%12.75118.3%12.4%
50Δ13.41126.3%18.6%13.33119.6%10.7%
55Δ12.80121.2%15.0%13.95123.1%9.4%
60Δ12.23111.2%11.4%14.58122.6%7.9%
65Δ11.71107.1%8.9%15.18120.5%6.4%
70Δ11.23106.9%7.1%15.74115.7%4.9%
75Δ10.71106.1%5.6%16.60116.8%3.8%
80Δ10.15105.0%4.4%17.85121.9%2.8%

20Δ

Calls
Pseudo strike
17.41
IV
113.4%
B/E move
42.0%
Puts
Pseudo strike
9.94
IV
125.4%
B/E move
25.5%

25Δ

Calls
Pseudo strike
16.58
IV
115.4%
B/E move
36.5%
Puts
Pseudo strike
10.56
IV
122.4%
B/E move
22.0%

30Δ

Calls
Pseudo strike
15.77
IV
116.1%
B/E move
31.1%
Puts
Pseudo strike
11.14
IV
120.8%
B/E move
19.0%

35Δ

Calls
Pseudo strike
14.99
IV
114.1%
B/E move
26.0%
Puts
Pseudo strike
11.68
IV
120.3%
B/E move
16.6%

40Δ

Calls
Pseudo strike
14.51
IV
121.0%
B/E move
24.0%
Puts
Pseudo strike
12.22
IV
119.5%
B/E move
14.4%

45Δ

Calls
Pseudo strike
14.04
IV
127.9%
B/E move
22.0%
Puts
Pseudo strike
12.75
IV
118.3%
B/E move
12.4%

50Δ

Calls
Pseudo strike
13.41
IV
126.3%
B/E move
18.6%
Puts
Pseudo strike
13.33
IV
119.6%
B/E move
10.7%

55Δ

Calls
Pseudo strike
12.80
IV
121.2%
B/E move
15.0%
Puts
Pseudo strike
13.95
IV
123.1%
B/E move
9.4%

60Δ

Calls
Pseudo strike
12.23
IV
111.2%
B/E move
11.4%
Puts
Pseudo strike
14.58
IV
122.6%
B/E move
7.9%

65Δ

Calls
Pseudo strike
11.71
IV
107.1%
B/E move
8.9%
Puts
Pseudo strike
15.18
IV
120.5%
B/E move
6.4%

70Δ

Calls
Pseudo strike
11.23
IV
106.9%
B/E move
7.1%
Puts
Pseudo strike
15.74
IV
115.7%
B/E move
4.9%

75Δ

Calls
Pseudo strike
10.71
IV
106.1%
B/E move
5.6%
Puts
Pseudo strike
16.60
IV
116.8%
B/E move
3.8%

80Δ

Calls
Pseudo strike
10.15
IV
105.0%
B/E move
4.4%
Puts
Pseudo strike
17.85
IV
121.9%
B/E move
2.8%

Options history

No recorded observations