IntraAlpha
Create free account Start free

Tradr 2X Long GEV Daily ETF GEVX

i

Market datapartial · fetched 2026-10-22T21:54:20.871Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:39:08.368656596Z

FundamentalsAlpha Vantage · unavailable

Share price$12.69
1D-16.0%
AH$12.00$12.84$13.69$14.54$15.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEVX
Sold putSold callAH

Tradr 2X Long GEV Daily ETF options

Live interpolated GEVX call and put midpoint premiums by absolute delta.Tradr 2X Long GEV Daily ETF$0.34$1.84$3.34$4.83$6.33$6.78$10.67$14.56$18.45$22.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEVX spot · $12.69GEVX PRICE$0.50$0.54$0.66$0.80$1.00$1.20$1.37$1.57$1.85$2.09$2.23$2.37$2.70$0.61$0.80$0.99$1.19$1.53$1.93$2.38$2.78$3.10$3.50$3.99$5.01$5.90
PutsExpensive1.07×
CallsExpensive1.13×
SkewBearish+8.10 pp
Implied moveBearish±$3.76
TiltBearish28.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.97151.3%61.3%10.04127.5%25.7%
25Δ16.86118.2%37.1%10.67124.2%22.2%
30Δ15.83112.9%30.0%11.27120.5%19.0%
35Δ15.12111.9%25.4%11.83116.3%16.2%
40Δ14.57115.3%22.7%12.40119.5%14.3%
45Δ14.05119.5%20.2%12.97126.0%13.0%
50Δ13.46116.5%16.9%13.62129.3%11.5%
55Δ12.87114.5%13.8%14.23129.0%9.8%
60Δ12.36118.0%12.0%14.78123.9%8.0%
65Δ11.86117.5%9.9%15.38120.5%6.4%
70Δ11.41107.9%7.5%16.05118.7%5.0%
75Δ10.9699.0%5.1%17.18124.9%4.0%
80Δ10.4897.2%3.9%18.22124.8%2.9%

20Δ

Calls
Pseudo strike
19.97
IV
151.3%
B/E move
61.3%
Puts
Pseudo strike
10.04
IV
127.5%
B/E move
25.7%

25Δ

Calls
Pseudo strike
16.86
IV
118.2%
B/E move
37.1%
Puts
Pseudo strike
10.67
IV
124.2%
B/E move
22.2%

30Δ

Calls
Pseudo strike
15.83
IV
112.9%
B/E move
30.0%
Puts
Pseudo strike
11.27
IV
120.5%
B/E move
19.0%

35Δ

Calls
Pseudo strike
15.12
IV
111.9%
B/E move
25.4%
Puts
Pseudo strike
11.83
IV
116.3%
B/E move
16.2%

40Δ

Calls
Pseudo strike
14.57
IV
115.3%
B/E move
22.7%
Puts
Pseudo strike
12.40
IV
119.5%
B/E move
14.3%

45Δ

Calls
Pseudo strike
14.05
IV
119.5%
B/E move
20.2%
Puts
Pseudo strike
12.97
IV
126.0%
B/E move
13.0%

50Δ

Calls
Pseudo strike
13.46
IV
116.5%
B/E move
16.9%
Puts
Pseudo strike
13.62
IV
129.3%
B/E move
11.5%

55Δ

Calls
Pseudo strike
12.87
IV
114.5%
B/E move
13.8%
Puts
Pseudo strike
14.23
IV
129.0%
B/E move
9.8%

60Δ

Calls
Pseudo strike
12.36
IV
118.0%
B/E move
12.0%
Puts
Pseudo strike
14.78
IV
123.9%
B/E move
8.0%

65Δ

Calls
Pseudo strike
11.86
IV
117.5%
B/E move
9.9%
Puts
Pseudo strike
15.38
IV
120.5%
B/E move
6.4%

70Δ

Calls
Pseudo strike
11.41
IV
107.9%
B/E move
7.5%
Puts
Pseudo strike
16.05
IV
118.7%
B/E move
5.0%

75Δ

Calls
Pseudo strike
10.96
IV
99.0%
B/E move
5.1%
Puts
Pseudo strike
17.18
IV
124.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
10.48
IV
97.2%
B/E move
3.9%
Puts
Pseudo strike
18.22
IV
124.8%
B/E move
2.9%

Options history

No recorded observations