IntraAlpha
Create free account Start free

Tradr 2X Long GEV Daily ETF GEVX

i

Market dataready · fetched 2026-11-13T02:14:32.039Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:03.018525406Z

FundamentalsTradr ETFs · ready · as of 2026-11-12 · fetched 2026-11-13T02:10:34.483959+00:00

Share price$11.98
1D+5.3%
AH$10.87$11.34$11.81$12.27$12.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEVX
Sold putSold callAH

Tradr 2X Long GEV Daily ETF options

Live interpolated GEVX call and put midpoint premiums by absolute delta.Tradr 2X Long GEV Daily ETF$0.24$0.65$1.06$1.47$1.88$7.90$10.02$12.15$14.27$16.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GEVX spot · $11.98GEVX PRICE$0.29$0.36$0.43$0.50$0.61$0.76$0.90$1.03$1.07$1.11$1.14$1.18$1.38$0.41$0.49$0.57$0.64$0.70$0.77$0.92$1.11$1.31$1.49$1.63$1.76
Puts——
CallsCheap0.63×
Skew——
Implied moveBalanced±$1.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.15164.1%28.9%9.89182.7%20.8%
25Δ14.48154.6%23.8%10.43165.3%17.0%
30Δ13.86143.7%19.3%10.93148.8%13.5%
35Δ13.25132.9%14.8%11.27137.5%11.2%
40Δ12.83131.4%12.2%11.58127.0%9.3%
45Δ12.54136.5%11.0%11.88116.4%7.3%
50Δ12.24141.6%9.7%12.18113.7%6.0%
55Δ11.96143.5%8.5%12.46115.8%5.2%
60Δ11.75130.4%7.0%12.75117.8%4.5%
65Δ11.53117.2%5.5%13.03118.7%3.7%
70Δ11.32104.1%4.0%13.25111.5%3.0%
75Δ11.1090.9%2.5%13.46104.4%2.3%
80Δ10.7988.0%1.6%

20Δ

Calls
Pseudo strike
15.15
IV
164.1%
B/E move
28.9%
Puts
Pseudo strike
9.89
IV
182.7%
B/E move
20.8%

25Δ

Calls
Pseudo strike
14.48
IV
154.6%
B/E move
23.8%
Puts
Pseudo strike
10.43
IV
165.3%
B/E move
17.0%

30Δ

Calls
Pseudo strike
13.86
IV
143.7%
B/E move
19.3%
Puts
Pseudo strike
10.93
IV
148.8%
B/E move
13.5%

35Δ

Calls
Pseudo strike
13.25
IV
132.9%
B/E move
14.8%
Puts
Pseudo strike
11.27
IV
137.5%
B/E move
11.2%

40Δ

Calls
Pseudo strike
12.83
IV
131.4%
B/E move
12.2%
Puts
Pseudo strike
11.58
IV
127.0%
B/E move
9.3%

45Δ

Calls
Pseudo strike
12.54
IV
136.5%
B/E move
11.0%
Puts
Pseudo strike
11.88
IV
116.4%
B/E move
7.3%

50Δ

Calls
Pseudo strike
12.24
IV
141.6%
B/E move
9.7%
Puts
Pseudo strike
12.18
IV
113.7%
B/E move
6.0%

55Δ

Calls
Pseudo strike
11.96
IV
143.5%
B/E move
8.5%
Puts
Pseudo strike
12.46
IV
115.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
11.75
IV
130.4%
B/E move
7.0%
Puts
Pseudo strike
12.75
IV
117.8%
B/E move
4.5%

65Δ

Calls
Pseudo strike
11.53
IV
117.2%
B/E move
5.5%
Puts
Pseudo strike
13.03
IV
118.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
11.32
IV
104.1%
B/E move
4.0%
Puts
Pseudo strike
13.25
IV
111.5%
B/E move
3.0%

75Δ

Calls
Pseudo strike
11.10
IV
90.9%
B/E move
2.5%
Puts
Pseudo strike
13.46
IV
104.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
10.79
IV
88.0%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend102.28%
Daily close
GEVX86.8%99.2%111.6%2026-08-18: 101.76%2026-08-19: 105.05%2026-08-20: 104.87%2026-08-21: 97.98%2026-08-24: 100.80%2026-08-25: 97.31%2026-08-26: 94.79%2026-08-27: 95.51%2026-08-28: 88.50%2026-08-31: 94.97%2026-09-01: 95.25%2026-09-02: 94.25%2026-09-03: 90.28%2026-09-04: 91.16%2026-09-08: 94.63%2026-09-09: 100.70%2026-09-10: 94.85%2026-09-11: 91.82%2026-09-14: 98.99%2026-09-15: 100.32%2026-09-16: 101.77%2026-09-17: 103.98%2026-09-18: 94.68%2026-09-21: 95.00%2026-09-22: 93.67%2026-09-23: 94.48%2026-09-24: 94.05%2026-09-25: 92.50%2026-09-28: 93.03%2026-09-29: 93.39%2026-09-30: 93.58%2026-10-01: 95.05%2026-10-02: 94.48%2026-10-05: 93.74%2026-10-06: 92.06%2026-10-07: 92.92%2026-10-08: 95.74%2026-10-09: 95.20%2026-10-12: 96.77%2026-10-13: 100.29%2026-10-14: 109.40%2026-10-15: 109.92%2026-10-16: 97.79%2026-10-19: 96.24%2026-10-20: 95.54%2026-10-21: 95.43%2026-10-22: 106.33%2026-10-23: 104.18%2026-10-26: 100.34%2026-10-27: 99.37%2026-10-28: 99.63%2026-10-29: 96.74%2026-10-30: 102.28%Aug 18Sep 24Oct 30
53 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
101.76%
105.05%
104.87%
97.98%
100.80%
97.31%
94.79%
95.51%
88.50%
94.97%
95.25%
94.25%
90.28%
91.16%
94.63%
100.70%
94.85%
91.82%
98.99%
100.32%
101.77%
103.98%
94.68%
95.00%
93.67%
94.48%
94.05%
92.50%
93.03%
93.39%
93.58%
95.05%
94.48%
93.74%
92.06%
92.92%
95.74%
95.20%
96.77%
100.29%
109.40%
109.92%
97.79%
96.24%
95.54%
95.43%
106.33%
104.18%
100.34%
99.37%
99.63%
96.74%
102.28%