IntraAlpha
Create free account Start free

Tradr 2X Long GEV Daily ETF GEVX

i

Market datapartial · fetched 2026-10-23T15:08:41.193Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:07:31.831367738Z

FundamentalsAlpha Vantage · unavailable

Share price$12.64
1D-1.0%
$11.81$12.09$12.37$12.65$12.935:30 AM6:30 AM9:00 AM1:00 PMGEVX
Sold putSold call

Tradr 2X Long GEV Daily ETF options

Live interpolated GEVX call and put midpoint premiums by absolute delta.Tradr 2X Long GEV Daily ETF$0.23$1.66$3.09$4.52$5.94$6.98$10.81$14.65$18.48$22.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEVX spot · $12.64GEVX PRICE$0.39$0.49$0.64$0.79$1.00$1.20$1.43$1.64$1.74$1.95$2.34$2.75$3.18$0.64$0.78$0.99$1.28$1.50$1.68$1.96$2.31$2.67$3.04$3.52$4.18$5.53
PutsFair0.99×
CallsExpensive1.11×
SkewBearish+1.18 pp
Implied moveBearish±$3.39
TiltBearish21.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.39113.3%40.6%9.93134.4%26.5%
25Δ16.30109.2%32.9%10.64124.4%22.0%
30Δ15.59110.0%28.4%11.26121.1%18.8%
35Δ15.02113.1%25.1%11.79125.3%16.9%
40Δ14.51117.5%22.7%12.30122.6%14.6%
45Δ14.00122.0%20.3%12.80115.3%12.0%
50Δ13.45124.5%17.8%13.32112.7%10.1%
55Δ12.90124.6%15.1%13.86113.2%8.6%
60Δ12.34113.2%11.4%14.40112.0%7.2%
65Δ11.79108.9%8.7%14.94110.2%5.8%
70Δ11.26116.0%7.6%15.58109.3%4.6%
75Δ10.68120.9%6.3%16.37110.9%3.6%
80Δ10.07123.8%4.8%17.82121.0%2.7%

20Δ

Calls
Pseudo strike
17.39
IV
113.3%
B/E move
40.6%
Puts
Pseudo strike
9.93
IV
134.4%
B/E move
26.5%

25Δ

Calls
Pseudo strike
16.30
IV
109.2%
B/E move
32.9%
Puts
Pseudo strike
10.64
IV
124.4%
B/E move
22.0%

30Δ

Calls
Pseudo strike
15.59
IV
110.0%
B/E move
28.4%
Puts
Pseudo strike
11.26
IV
121.1%
B/E move
18.8%

35Δ

Calls
Pseudo strike
15.02
IV
113.1%
B/E move
25.1%
Puts
Pseudo strike
11.79
IV
125.3%
B/E move
16.9%

40Δ

Calls
Pseudo strike
14.51
IV
117.5%
B/E move
22.7%
Puts
Pseudo strike
12.30
IV
122.6%
B/E move
14.6%

45Δ

Calls
Pseudo strike
14.00
IV
122.0%
B/E move
20.3%
Puts
Pseudo strike
12.80
IV
115.3%
B/E move
12.0%

50Δ

Calls
Pseudo strike
13.45
IV
124.5%
B/E move
17.8%
Puts
Pseudo strike
13.32
IV
112.7%
B/E move
10.1%

55Δ

Calls
Pseudo strike
12.90
IV
124.6%
B/E move
15.1%
Puts
Pseudo strike
13.86
IV
113.2%
B/E move
8.6%

60Δ

Calls
Pseudo strike
12.34
IV
113.2%
B/E move
11.4%
Puts
Pseudo strike
14.40
IV
112.0%
B/E move
7.2%

65Δ

Calls
Pseudo strike
11.79
IV
108.9%
B/E move
8.7%
Puts
Pseudo strike
14.94
IV
110.2%
B/E move
5.8%

70Δ

Calls
Pseudo strike
11.26
IV
116.0%
B/E move
7.6%
Puts
Pseudo strike
15.58
IV
109.3%
B/E move
4.6%

75Δ

Calls
Pseudo strike
10.68
IV
120.9%
B/E move
6.3%
Puts
Pseudo strike
16.37
IV
110.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
10.07
IV
123.8%
B/E move
4.8%
Puts
Pseudo strike
17.82
IV
121.0%
B/E move
2.7%

Options history

No recorded observations