IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF GGLS

i

Market datapartial · fetched 2026-10-22T07:14:50.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.69592828Z

FundamentalsAlpha Vantage · unavailable

Share price$59.75
1D+0.0%
AH$59.63$59.86$60.10$60.33$60.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGLS
Sold putSold callAH

Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF options

Live interpolated GGLS call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF$0.48$2.44$4.41$6.38$8.34$51.21$55.23$59.25$63.28$67.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGLS spot · $59.75GGLS PRICE$0.69$0.90$1.16$1.42$1.70$1.90$2.23$2.60$2.95$3.24$3.68$4.14$4.62$0.72$0.98$1.26$1.56$1.91$2.37$2.92$3.59$4.40$5.26$6.35$7.78
PutsExpensive1.45×
CallsExpensive1.20×
SkewBearish+5.80 pp
Implied moveBearish±$5.15
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.0738.6%11.7%55.2636.3%8.7%
25Δ64.7837.9%9.9%56.1736.9%7.6%
30Δ63.7838.1%8.7%57.0437.2%6.6%
35Δ62.8037.7%7.5%57.8837.0%5.7%
40Δ61.9137.5%6.5%58.6837.2%5.0%
45Δ60.9935.3%5.3%59.4938.5%4.4%
50Δ60.2335.2%4.5%60.3340.3%3.9%
55Δ59.4835.2%3.9%61.2842.2%3.4%
60Δ58.7634.8%3.3%62.3544.3%3.0%
65Δ58.0733.1%2.6%63.5245.7%2.5%
70Δ57.3532.6%2.1%64.8847.5%2.0%
75Δ56.6331.9%1.7%66.5649.9%1.6%
80Δ55.9130.9%1.3%

20Δ

Calls
Pseudo strike
66.07
IV
38.6%
B/E move
11.7%
Puts
Pseudo strike
55.26
IV
36.3%
B/E move
8.7%

25Δ

Calls
Pseudo strike
64.78
IV
37.9%
B/E move
9.9%
Puts
Pseudo strike
56.17
IV
36.9%
B/E move
7.6%

30Δ

Calls
Pseudo strike
63.78
IV
38.1%
B/E move
8.7%
Puts
Pseudo strike
57.04
IV
37.2%
B/E move
6.6%

35Δ

Calls
Pseudo strike
62.80
IV
37.7%
B/E move
7.5%
Puts
Pseudo strike
57.88
IV
37.0%
B/E move
5.7%

40Δ

Calls
Pseudo strike
61.91
IV
37.5%
B/E move
6.5%
Puts
Pseudo strike
58.68
IV
37.2%
B/E move
5.0%

45Δ

Calls
Pseudo strike
60.99
IV
35.3%
B/E move
5.3%
Puts
Pseudo strike
59.49
IV
38.5%
B/E move
4.4%

50Δ

Calls
Pseudo strike
60.23
IV
35.2%
B/E move
4.5%
Puts
Pseudo strike
60.33
IV
40.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
59.48
IV
35.2%
B/E move
3.9%
Puts
Pseudo strike
61.28
IV
42.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
58.76
IV
34.8%
B/E move
3.3%
Puts
Pseudo strike
62.35
IV
44.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
58.07
IV
33.1%
B/E move
2.6%
Puts
Pseudo strike
63.52
IV
45.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
57.35
IV
32.6%
B/E move
2.1%
Puts
Pseudo strike
64.88
IV
47.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
56.63
IV
31.9%
B/E move
1.7%
Puts
Pseudo strike
66.56
IV
49.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
55.91
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations