IntraAlpha
Create free account Start free

Invesco Next Gen Media and Gaming ETF GGME

i

Market datapartial · fetched 2026-10-22T23:47:52.493Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001238151Z

FundamentalsAlpha Vantage · unavailable

Share price$64.26
1D+0.0%
AH$64.20$64.21$64.23$64.25$64.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGGME
Sold putSold callAH

Invesco Next Gen Media and Gaming ETF options

Live interpolated GGME call and put midpoint premiums by absolute delta.Invesco Next Gen Media and Gaming ETF$0.68$1.86$3.04$4.22$5.40$57.50$60.89$64.28$67.67$71.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GGME spot · $64.26GGME PRICE$0.81$0.92$1.04$1.20$1.36$1.57$1.85$2.19$2.64$3.08$3.53$4.15$5.06$0.96$1.07$1.18$1.32$1.55$1.86$2.16$2.49$2.84$3.21$3.65$4.22$4.72
PutsExpensive1.40×
CallsExpensive1.83×
SkewNeutral-0.22 pp
Implied moveBearish±$4.02
TiltBearish3.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.7842.2%13.0%58.4444.9%10.6%
25Δ69.4035.9%9.4%60.3637.6%7.7%
30Δ67.8731.8%7.2%61.6832.9%5.9%
35Δ66.8329.6%5.9%62.6429.7%4.6%
40Δ65.9727.6%4.8%63.3828.6%3.8%
45Δ65.2726.7%4.0%64.0128.8%3.3%
50Δ64.6326.7%3.5%64.6628.4%2.7%
55Δ64.0327.3%3.0%65.3028.0%2.3%
60Δ63.3528.4%2.7%65.9427.6%1.8%
65Δ62.6728.9%2.3%66.5727.0%1.4%
70Δ61.9728.9%1.9%67.2426.5%1.0%
75Δ61.1329.6%1.6%68.0026.7%0.8%
80Δ60.0531.5%1.3%68.6925.6%0.5%

20Δ

Calls
Pseudo strike
71.78
IV
42.2%
B/E move
13.0%
Puts
Pseudo strike
58.44
IV
44.9%
B/E move
10.6%

25Δ

Calls
Pseudo strike
69.40
IV
35.9%
B/E move
9.4%
Puts
Pseudo strike
60.36
IV
37.6%
B/E move
7.7%

30Δ

Calls
Pseudo strike
67.87
IV
31.8%
B/E move
7.2%
Puts
Pseudo strike
61.68
IV
32.9%
B/E move
5.9%

35Δ

Calls
Pseudo strike
66.83
IV
29.6%
B/E move
5.9%
Puts
Pseudo strike
62.64
IV
29.7%
B/E move
4.6%

40Δ

Calls
Pseudo strike
65.97
IV
27.6%
B/E move
4.8%
Puts
Pseudo strike
63.38
IV
28.6%
B/E move
3.8%

45Δ

Calls
Pseudo strike
65.27
IV
26.7%
B/E move
4.0%
Puts
Pseudo strike
64.01
IV
28.8%
B/E move
3.3%

50Δ

Calls
Pseudo strike
64.63
IV
26.7%
B/E move
3.5%
Puts
Pseudo strike
64.66
IV
28.4%
B/E move
2.7%

55Δ

Calls
Pseudo strike
64.03
IV
27.3%
B/E move
3.0%
Puts
Pseudo strike
65.30
IV
28.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
63.35
IV
28.4%
B/E move
2.7%
Puts
Pseudo strike
65.94
IV
27.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
62.67
IV
28.9%
B/E move
2.3%
Puts
Pseudo strike
66.57
IV
27.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
61.97
IV
28.9%
B/E move
1.9%
Puts
Pseudo strike
67.24
IV
26.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
61.13
IV
29.6%
B/E move
1.6%
Puts
Pseudo strike
68.00
IV
26.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
60.05
IV
31.5%
B/E move
1.3%
Puts
Pseudo strike
68.69
IV
25.6%
B/E move
0.5%

Options history

No recorded observations