IntraAlpha
Create free account Start free

AdvisorShares Gerber Kawasaki ETF GK

i

Market datapartial · fetched 2026-10-22T14:51:29.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.077216944Z

FundamentalsAlpha Vantage · unavailable

Share price$28.24
1D+0.0%
AH$28.19$28.19$28.20$28.21$28.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGK
Sold putSold callAH

AdvisorShares Gerber Kawasaki ETF options

Live interpolated GK call and put midpoint premiums by absolute delta.AdvisorShares Gerber Kawasaki ETF$0.66$0.87$1.08$1.30$1.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGK PRICE$0.68$0.69$0.70$0.81$0.92$1.02$1.13$1.24$1.34$1.45
PutsExpensive3.00×
CallsExpensive4.71×
SkewBullish-1.52 pp
Implied move——
TiltBearish72.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.1873.3%16.9%
25Δ32.6163.2%17.9%24.8268.2%15.0%
30Δ31.1050.9%12.6%25.4763.1%13.1%
35Δ26.1158.1%11.2%
40Δ26.7553.0%9.3%
45Δ27.4047.9%7.3%
50Δ28.0442.8%5.4%
55Δ28.6937.7%3.5%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.18
IV
73.3%
B/E move
16.9%

25Δ

Calls
Pseudo strike
32.61
IV
63.2%
B/E move
17.9%
Puts
Pseudo strike
24.82
IV
68.2%
B/E move
15.0%

30Δ

Calls
Pseudo strike
31.10
IV
50.9%
B/E move
12.6%
Puts
Pseudo strike
25.47
IV
63.1%
B/E move
13.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.11
IV
58.1%
B/E move
11.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.75
IV
53.0%
B/E move
9.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.40
IV
47.9%
B/E move
7.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.04
IV
42.8%
B/E move
5.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.69
IV
37.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations