IntraAlpha
Create free account Start free

AdvisorShares Gerber Kawasaki ETF GK

i

Market datapartial · fetched 2026-11-11T15:55:05.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.068510991Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:55:04.562751+00:00

Share price$26.28
1D+0.0%
AH$26.18$26.18$26.19$26.20$26.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGK
Sold putSold callAH

AdvisorShares Gerber Kawasaki ETF options

Live interpolated GK call and put midpoint premiums by absolute delta.AdvisorShares Gerber Kawasaki ETF$0.60$1.66$2.73$3.79$4.86$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEGK PRICE$0.71$0.85$0.99$1.12$1.26$1.39$1.53$1.67$1.80$1.94$2.31$3.14$4.55
Puts——
CallsExpensive4.51×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.24184.8%40.6%
25Δ35.07173.8%36.7%
30Δ33.90162.8%32.8%
35Δ32.74151.9%28.8%
40Δ31.57140.9%24.9%
45Δ30.41129.9%21.0%
50Δ29.24118.9%17.1%
55Δ28.07107.9%13.2%
60Δ26.9196.9%9.2%
65Δ25.7486.0%5.3%
70Δ24.7185.4%2.8%
75Δ23.86104.3%2.7%
80Δ22.45137.0%2.7%

20Δ

Calls
Pseudo strike
36.24
IV
184.8%
B/E move
40.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
35.07
IV
173.8%
B/E move
36.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
33.90
IV
162.8%
B/E move
32.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
32.74
IV
151.9%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
31.57
IV
140.9%
B/E move
24.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
30.41
IV
129.9%
B/E move
21.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
29.24
IV
118.9%
B/E move
17.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
28.07
IV
107.9%
B/E move
13.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
26.91
IV
96.9%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
25.74
IV
86.0%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.71
IV
85.4%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.86
IV
104.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.45
IV
137.0%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.40%
Daily close
GK25.6%41.1%56.6%2026-08-13: 31.43%2026-08-14: 32.96%2026-08-17: 37.58%2026-08-18: 41.51%2026-08-19: 45.17%2026-08-20: 52.46%2026-08-21: 28.35%2026-08-24: 27.91%2026-08-25: 27.76%2026-08-26: 27.95%2026-08-27: 28.85%2026-08-28: 28.20%2026-08-31: 29.07%2026-09-01: 30.57%2026-09-02: 30.74%2026-09-03: 29.50%2026-09-04: 30.50%2026-09-08: 32.18%2026-09-09: 33.90%2026-09-10: 35.53%2026-09-11: 34.31%2026-09-14: 40.24%2026-09-15: 42.45%2026-09-16: 46.59%2026-09-17: 54.50%2026-09-18: 27.79%2026-09-21: 28.25%2026-09-22: 28.66%2026-09-23: 28.21%2026-09-24: 27.99%2026-09-25: 29.10%2026-09-28: 29.50%2026-09-29: 29.81%2026-09-30: 29.83%2026-10-01: 30.18%2026-10-02: 31.13%2026-10-05: 32.26%2026-10-06: 30.77%2026-10-07: 31.25%2026-10-08: 32.20%2026-10-09: 33.06%2026-10-12: 37.68%2026-10-13: 39.56%2026-10-14: 43.83%2026-10-15: 52.82%2026-10-16: 28.45%2026-10-19: 28.93%2026-10-20: 28.70%2026-10-21: 29.13%2026-10-22: 29.85%2026-10-23: 30.57%2026-10-26: 30.91%2026-10-27: 30.48%2026-10-28: 31.12%2026-10-29: 30.80%2026-10-30: 31.40%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
31.43%
32.96%
37.58%
41.51%
45.17%
52.46%
28.35%
27.91%
27.76%
27.95%
28.85%
28.20%
29.07%
30.57%
30.74%
29.50%
30.50%
32.18%
33.90%
35.53%
34.31%
40.24%
42.45%
46.59%
54.50%
27.79%
28.25%
28.66%
28.21%
27.99%
29.10%
29.50%
29.81%
29.83%
30.18%
31.13%
32.26%
30.77%
31.25%
32.20%
33.06%
37.68%
39.56%
43.83%
52.82%
28.45%
28.93%
28.70%
29.13%
29.85%
30.57%
30.91%
30.48%
31.12%
30.80%
31.40%