IntraAlpha
Create free account Start free

Corgi Beauty, Skincare & Aesthetics ETF GLAM

i

Market dataready · fetched 2026-11-11T13:48:30.111Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:03.043402963Z

FundamentalsCorgi Invest · ready · as of 2026-11-10 · fetched 2026-11-11T13:48:29.807417+00:00

Share price$30.81
1D+0.0%
AH$30.69$30.70$30.71$30.71$30.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLAM
Sold putSold callAH

Corgi Beauty, Skincare & Aesthetics ETF options

Live interpolated GLAM call and put midpoint premiums by absolute delta.Corgi Beauty, Skincare & Aesthetics ETF$0.47$0.75$1.04$1.32$1.61$28.05$29.43$30.81$32.19$33.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLAM spot · $30.81GLAM PRICE$0.50$0.50$0.52$0.56$0.61$0.67$0.72$0.78$0.84$0.90$0.96$1.02$1.23$0.52$0.54$0.58$0.62$0.67$0.71$0.75$0.83$0.93$1.04$1.14$1.25$1.53
PutsExpensive2.84×
CallsExpensive1.35×
SkewNeutral-0.02 pp
Implied moveBearish±$1.48
TiltBearish6.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.6498.2%17.3%27.6588.4%11.9%
25Δ33.6172.7%10.7%28.7570.6%8.5%
30Δ32.6059.0%7.5%29.4260.1%6.4%
35Δ31.9450.6%5.5%29.9851.5%4.7%
40Δ31.5846.3%4.5%30.2846.8%3.9%
45Δ31.2242.0%3.5%30.5742.2%3.1%
50Δ30.9338.5%2.7%30.8637.6%2.3%
55Δ30.7536.1%2.3%31.1034.7%1.8%
60Δ30.5733.6%1.9%31.2933.5%1.5%
65Δ30.3931.2%1.5%31.4832.2%1.2%
70Δ30.2028.8%1.1%31.6731.0%0.9%
75Δ30.0226.4%0.7%31.8629.7%0.6%
80Δ29.7626.1%0.6%32.2131.1%0.4%

20Δ

Calls
Pseudo strike
35.64
IV
98.2%
B/E move
17.3%
Puts
Pseudo strike
27.65
IV
88.4%
B/E move
11.9%

25Δ

Calls
Pseudo strike
33.61
IV
72.7%
B/E move
10.7%
Puts
Pseudo strike
28.75
IV
70.6%
B/E move
8.5%

30Δ

Calls
Pseudo strike
32.60
IV
59.0%
B/E move
7.5%
Puts
Pseudo strike
29.42
IV
60.1%
B/E move
6.4%

35Δ

Calls
Pseudo strike
31.94
IV
50.6%
B/E move
5.5%
Puts
Pseudo strike
29.98
IV
51.5%
B/E move
4.7%

40Δ

Calls
Pseudo strike
31.58
IV
46.3%
B/E move
4.5%
Puts
Pseudo strike
30.28
IV
46.8%
B/E move
3.9%

45Δ

Calls
Pseudo strike
31.22
IV
42.0%
B/E move
3.5%
Puts
Pseudo strike
30.57
IV
42.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
30.93
IV
38.5%
B/E move
2.7%
Puts
Pseudo strike
30.86
IV
37.6%
B/E move
2.3%

55Δ

Calls
Pseudo strike
30.75
IV
36.1%
B/E move
2.3%
Puts
Pseudo strike
31.10
IV
34.7%
B/E move
1.8%

60Δ

Calls
Pseudo strike
30.57
IV
33.6%
B/E move
1.9%
Puts
Pseudo strike
31.29
IV
33.5%
B/E move
1.5%

65Δ

Calls
Pseudo strike
30.39
IV
31.2%
B/E move
1.5%
Puts
Pseudo strike
31.48
IV
32.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
30.20
IV
28.8%
B/E move
1.1%
Puts
Pseudo strike
31.67
IV
31.0%
B/E move
0.9%

75Δ

Calls
Pseudo strike
30.02
IV
26.4%
B/E move
0.7%
Puts
Pseudo strike
31.86
IV
29.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
29.76
IV
26.1%
B/E move
0.6%
Puts
Pseudo strike
32.21
IV
31.1%
B/E move
0.4%

Options history

IV · four-Friday blend26.15%
Daily close
GLAM16.6%30.8%45.0%2026-08-13: 22.57%2026-08-14: 23.92%2026-08-17: 26.03%2026-08-18: 26.50%2026-08-21: 18.54%2026-08-24: 19.00%2026-08-25: 19.14%2026-08-26: 19.25%2026-08-27: 18.93%2026-08-28: 19.88%2026-08-31: 19.90%2026-09-01: 21.78%2026-09-02: 21.77%2026-09-03: 21.62%2026-09-04: 21.80%2026-09-08: 23.64%2026-09-09: 24.55%2026-09-10: 25.88%2026-09-11: 25.52%2026-09-14: 28.31%2026-09-15: 36.70%2026-09-16: 38.01%2026-09-17: 43.08%2026-09-18: 25.07%2026-09-21: 24.36%2026-09-22: 23.94%2026-09-23: 24.44%2026-09-24: 24.77%2026-09-25: 24.94%2026-09-28: 26.04%2026-09-29: 26.17%2026-09-30: 26.08%2026-10-01: 27.08%2026-10-02: 26.38%2026-10-05: 26.41%2026-10-06: 26.98%2026-10-07: 27.64%2026-10-08: 28.45%2026-10-09: 28.58%2026-10-13: 32.53%2026-10-16: 24.79%2026-10-19: 25.13%2026-10-20: 24.91%2026-10-21: 24.89%2026-10-22: 26.40%2026-10-23: 25.97%2026-10-26: 25.41%2026-10-27: 25.33%2026-10-28: 25.09%2026-10-29: 25.30%2026-10-30: 26.15%Aug 13Sep 22Oct 30
51 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
22.57%
23.92%
26.03%
26.50%
18.54%
19.00%
19.14%
19.25%
18.93%
19.88%
19.90%
21.78%
21.77%
21.62%
21.80%
23.64%
24.55%
25.88%
25.52%
28.31%
36.70%
38.01%
43.08%
25.07%
24.36%
23.94%
24.44%
24.77%
24.94%
26.04%
26.17%
26.08%
27.08%
26.38%
26.41%
26.98%
27.64%
28.45%
28.58%
32.53%
24.79%
25.13%
24.91%
24.89%
26.40%
25.97%
25.41%
25.33%
25.09%
25.30%
26.15%