IntraAlpha
Create free account Start free

Corgi Beauty, Skincare & Aesthetics ETF GLAM

i

Market dataready · fetched 2026-10-22T07:49:06.328Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.077113542Z

FundamentalsCorgi Invest · ready · as of 2026-10-21 · fetched 2026-10-22T07:49:05.627166+00:00

Share price$29.52
1D-0.7%
AH$29.55$29.61$29.67$29.73$29.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLAM
Sold putSold callAH

Corgi Beauty, Skincare & Aesthetics ETF options

Live interpolated GLAM call and put midpoint premiums by absolute delta.Corgi Beauty, Skincare & Aesthetics ETF$0.41$1.01$1.60$2.20$2.79$26.35$27.96$29.58$31.20$32.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLAM spot · $29.52GLAM PRICE$0.47$0.50$0.56$0.62$0.67$0.72$0.86$0.99$1.13$1.32$1.56$1.81$2.22$0.52$0.57$0.62$0.67$0.73$0.81$0.89$0.98$1.25$1.59$1.94$2.28$2.62
PutsExpensive2.49×
CallsExpensive1.22×
SkewBullish-1.39 pp
Implied moveBalanced±$1.75
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.1854.5%17.4%26.4252.1%12.3%
25Δ32.4442.8%11.6%27.4443.4%9.0%
30Δ31.5437.2%8.7%28.1736.8%6.7%
35Δ30.8832.9%6.7%28.6732.5%5.2%
40Δ30.4429.7%5.4%29.0929.1%3.9%
45Δ30.0026.6%4.1%29.3727.5%3.3%
50Δ29.7226.5%3.6%29.6525.8%2.6%
55Δ29.4326.3%3.1%29.9324.2%1.9%
60Δ29.1526.2%2.6%30.3124.0%1.6%
65Δ28.8426.4%2.1%30.7324.4%1.3%
70Δ28.5027.0%1.8%31.1524.8%1.1%
75Δ28.1627.6%1.5%31.5625.2%0.8%
80Δ27.6729.5%1.2%31.9825.5%0.5%

20Δ

Calls
Pseudo strike
34.18
IV
54.5%
B/E move
17.4%
Puts
Pseudo strike
26.42
IV
52.1%
B/E move
12.3%

25Δ

Calls
Pseudo strike
32.44
IV
42.8%
B/E move
11.6%
Puts
Pseudo strike
27.44
IV
43.4%
B/E move
9.0%

30Δ

Calls
Pseudo strike
31.54
IV
37.2%
B/E move
8.7%
Puts
Pseudo strike
28.17
IV
36.8%
B/E move
6.7%

35Δ

Calls
Pseudo strike
30.88
IV
32.9%
B/E move
6.7%
Puts
Pseudo strike
28.67
IV
32.5%
B/E move
5.2%

40Δ

Calls
Pseudo strike
30.44
IV
29.7%
B/E move
5.4%
Puts
Pseudo strike
29.09
IV
29.1%
B/E move
3.9%

45Δ

Calls
Pseudo strike
30.00
IV
26.6%
B/E move
4.1%
Puts
Pseudo strike
29.37
IV
27.5%
B/E move
3.3%

50Δ

Calls
Pseudo strike
29.72
IV
26.5%
B/E move
3.6%
Puts
Pseudo strike
29.65
IV
25.8%
B/E move
2.6%

55Δ

Calls
Pseudo strike
29.43
IV
26.3%
B/E move
3.1%
Puts
Pseudo strike
29.93
IV
24.2%
B/E move
1.9%

60Δ

Calls
Pseudo strike
29.15
IV
26.2%
B/E move
2.6%
Puts
Pseudo strike
30.31
IV
24.0%
B/E move
1.6%

65Δ

Calls
Pseudo strike
28.84
IV
26.4%
B/E move
2.1%
Puts
Pseudo strike
30.73
IV
24.4%
B/E move
1.3%

70Δ

Calls
Pseudo strike
28.50
IV
27.0%
B/E move
1.8%
Puts
Pseudo strike
31.15
IV
24.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
28.16
IV
27.6%
B/E move
1.5%
Puts
Pseudo strike
31.56
IV
25.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
27.67
IV
29.5%
B/E move
1.2%
Puts
Pseudo strike
31.98
IV
25.5%
B/E move
0.5%

Options history

No recorded observations