IntraAlpha
Create free account Start free

Grayscale Chainlink Trust ETF GLNK

i

Market datapartial · fetched 2026-10-22T14:49:23.082Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:48:32.866829778Z

FundamentalsAlpha Vantage · unavailable

Share price$10.63
1D-1.3%
$10.61$10.65$10.70$10.74$10.785:30 AM6:30 AM9:00 AM1:00 PMGLNK
Sold putSold call

Grayscale Chainlink Trust ETF options

Live interpolated GLNK call and put midpoint premiums by absolute delta.Grayscale Chainlink Trust ETF$0.18$0.84$1.51$2.17$2.83$7.09$8.99$10.89$12.79$14.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLNK spot · $10.63GLNK PRICE$0.25$0.31$0.38$0.47$0.57$0.68$0.79$0.92$1.05$1.19$1.40$1.65$1.89$0.32$0.40$0.47$0.58$0.74$0.90$1.07$1.27$1.49$1.71$1.99$2.29$2.64
PutsCheap0.82×
CallsCheap0.82×
SkewBearish+1.60 pp
Implied moveBearish±$1.85
TiltBearish15.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.4684.2%28.9%8.9685.3%18.8%
25Δ12.7177.2%22.5%9.3679.5%15.7%
30Δ12.1973.2%18.2%9.7474.4%12.8%
35Δ11.8172.2%15.5%10.0971.5%10.5%
40Δ11.5172.9%13.6%10.3873.2%9.4%
45Δ11.2173.6%11.8%10.6674.9%8.2%
50Δ10.9274.0%10.1%10.9476.6%7.1%
55Δ10.6473.6%8.7%11.2677.1%6.1%
60Δ10.3673.2%7.4%11.5877.3%5.1%
65Δ10.0872.8%6.0%11.9177.5%4.1%
70Δ9.7674.1%5.0%12.2876.9%3.2%
75Δ9.4276.2%4.1%12.6776.2%2.4%
80Δ9.0878.2%3.2%13.1075.8%1.6%

20Δ

Calls
Pseudo strike
13.46
IV
84.2%
B/E move
28.9%
Puts
Pseudo strike
8.96
IV
85.3%
B/E move
18.8%

25Δ

Calls
Pseudo strike
12.71
IV
77.2%
B/E move
22.5%
Puts
Pseudo strike
9.36
IV
79.5%
B/E move
15.7%

30Δ

Calls
Pseudo strike
12.19
IV
73.2%
B/E move
18.2%
Puts
Pseudo strike
9.74
IV
74.4%
B/E move
12.8%

35Δ

Calls
Pseudo strike
11.81
IV
72.2%
B/E move
15.5%
Puts
Pseudo strike
10.09
IV
71.5%
B/E move
10.5%

40Δ

Calls
Pseudo strike
11.51
IV
72.9%
B/E move
13.6%
Puts
Pseudo strike
10.38
IV
73.2%
B/E move
9.4%

45Δ

Calls
Pseudo strike
11.21
IV
73.6%
B/E move
11.8%
Puts
Pseudo strike
10.66
IV
74.9%
B/E move
8.2%

50Δ

Calls
Pseudo strike
10.92
IV
74.0%
B/E move
10.1%
Puts
Pseudo strike
10.94
IV
76.6%
B/E move
7.1%

55Δ

Calls
Pseudo strike
10.64
IV
73.6%
B/E move
8.7%
Puts
Pseudo strike
11.26
IV
77.1%
B/E move
6.1%

60Δ

Calls
Pseudo strike
10.36
IV
73.2%
B/E move
7.4%
Puts
Pseudo strike
11.58
IV
77.3%
B/E move
5.1%

65Δ

Calls
Pseudo strike
10.08
IV
72.8%
B/E move
6.0%
Puts
Pseudo strike
11.91
IV
77.5%
B/E move
4.1%

70Δ

Calls
Pseudo strike
9.76
IV
74.1%
B/E move
5.0%
Puts
Pseudo strike
12.28
IV
76.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
9.42
IV
76.2%
B/E move
4.1%
Puts
Pseudo strike
12.67
IV
76.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
9.08
IV
78.2%
B/E move
3.2%
Puts
Pseudo strike
13.10
IV
75.8%
B/E move
1.6%

Options history

No recorded observations