IntraAlpha
Create free account Start free

Global Partners LP GLP

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-22T09:22:47.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003240465Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:14:49.670594+00:00

Share price$48.92
1D-2.1%
AH$48.64$49.06$49.48$49.90$50.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLP
Sold putSold callAH

Global Partners LP options

Live interpolated GLP call and put midpoint premiums by absolute delta.Global Partners LP$0.60$3.40$6.19$8.99$11.78$39.50$44.04$48.58$53.12$57.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLP spot · $48.92GLP PRICE$0.90$0.98$1.05$1.13$1.21$1.50$2.10$2.70$3.31$3.91$4.51$5.11$6.74$1.30$1.37$1.57$1.83$2.10$2.36$2.62$3.07$4.21$5.36$6.50$8.31$10.98
PutsExpensive1.12×
CallsCheap0.91×
SkewBearish+9.47 pp
Implied moveBearish±$4.72
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.2466.9%22.9%41.5178.0%17.8%
25Δ57.2358.8%19.0%44.1062.2%12.7%
30Δ55.2150.8%15.0%45.6055.0%10.0%
35Δ53.2042.8%11.1%46.5252.3%8.7%
40Δ51.1834.8%7.1%47.4449.6%7.3%
45Δ49.6831.4%4.6%48.3646.9%6.0%
50Δ48.9134.5%4.3%49.2844.2%4.6%
55Δ48.1437.6%3.9%50.2843.0%3.5%
60Δ47.3640.6%3.6%51.6147.4%3.1%
65Δ46.5943.7%3.2%52.9351.8%2.8%
70Δ45.8246.8%2.9%54.2556.1%2.4%
75Δ45.0549.9%2.5%56.2561.8%2.0%
80Δ43.2155.7%2.1%59.1269.2%1.6%

20Δ

Calls
Pseudo strike
59.24
IV
66.9%
B/E move
22.9%
Puts
Pseudo strike
41.51
IV
78.0%
B/E move
17.8%

25Δ

Calls
Pseudo strike
57.23
IV
58.8%
B/E move
19.0%
Puts
Pseudo strike
44.10
IV
62.2%
B/E move
12.7%

30Δ

Calls
Pseudo strike
55.21
IV
50.8%
B/E move
15.0%
Puts
Pseudo strike
45.60
IV
55.0%
B/E move
10.0%

35Δ

Calls
Pseudo strike
53.20
IV
42.8%
B/E move
11.1%
Puts
Pseudo strike
46.52
IV
52.3%
B/E move
8.7%

40Δ

Calls
Pseudo strike
51.18
IV
34.8%
B/E move
7.1%
Puts
Pseudo strike
47.44
IV
49.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
49.68
IV
31.4%
B/E move
4.6%
Puts
Pseudo strike
48.36
IV
46.9%
B/E move
6.0%

50Δ

Calls
Pseudo strike
48.91
IV
34.5%
B/E move
4.3%
Puts
Pseudo strike
49.28
IV
44.2%
B/E move
4.6%

55Δ

Calls
Pseudo strike
48.14
IV
37.6%
B/E move
3.9%
Puts
Pseudo strike
50.28
IV
43.0%
B/E move
3.5%

60Δ

Calls
Pseudo strike
47.36
IV
40.6%
B/E move
3.6%
Puts
Pseudo strike
51.61
IV
47.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
46.59
IV
43.7%
B/E move
3.2%
Puts
Pseudo strike
52.93
IV
51.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
45.82
IV
46.8%
B/E move
2.9%
Puts
Pseudo strike
54.25
IV
56.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
45.05
IV
49.9%
B/E move
2.5%
Puts
Pseudo strike
56.25
IV
61.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
43.21
IV
55.7%
B/E move
2.1%
Puts
Pseudo strike
59.12
IV
69.2%
B/E move
1.6%

Options history

No recorded observations