IntraAlpha
Create free account Start free

T-REX 2X Long GLXY Daily Target ETF GLXU

i

Market dataready · fetched 2026-11-12T16:04:16.097Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:03:28.388781668Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:04:14.746052+00:00

Share price$1.74
1D+4.8%
$1.53$1.59$1.65$1.71$1.775:30 AM6:30 AM9:00 AM1:00 PMGLXU
Sold putSold call

T-REX 2X Long GLXY Daily Target ETF options

Live interpolated GLXU call and put midpoint premiums by absolute delta.T-REX 2X Long GLXY Daily Target ETF$0.38$1.30$2.22$3.14$4.06$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEGLXU PRICE$0.48$0.55$0.62$0.69$0.76$0.83$0.90$0.97$1.89$2.52$3.16$3.79
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ11.39296.0%582.3%
50Δ10.12284.6%513.2%
55Δ8.85273.2%444.2%
60Δ7.58261.8%375.1%3.39148.6%13.5%
65Δ6.30250.4%306.0%4.08151.9%10.6%
70Δ5.03239.0%237.0%4.76155.3%7.6%
75Δ3.76227.6%167.9%5.45158.7%4.7%
80Δ2.49216.2%98.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
11.39
IV
296.0%
B/E move
582.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
10.12
IV
284.6%
B/E move
513.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.85
IV
273.2%
B/E move
444.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.58
IV
261.8%
B/E move
375.1%
Puts
Pseudo strike
3.39
IV
148.6%
B/E move
13.5%

65Δ

Calls
Pseudo strike
6.30
IV
250.4%
B/E move
306.0%
Puts
Pseudo strike
4.08
IV
151.9%
B/E move
10.6%

70Δ

Calls
Pseudo strike
5.03
IV
239.0%
B/E move
237.0%
Puts
Pseudo strike
4.76
IV
155.3%
B/E move
7.6%

75Δ

Calls
Pseudo strike
3.76
IV
227.6%
B/E move
167.9%
Puts
Pseudo strike
5.45
IV
158.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
2.49
IV
216.2%
B/E move
98.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend228.64%
Daily close
GLXU157.6%195.7%233.9%2026-08-20: 214.64%2026-08-24: 178.44%2026-08-28: 169.95%2026-09-01: 168.61%2026-09-10: 173.33%2026-09-11: 171.87%2026-09-14: 183.58%2026-09-15: 196.54%2026-09-23: 164.69%2026-09-24: 166.72%2026-09-25: 164.51%2026-09-28: 168.23%2026-09-29: 163.88%2026-09-30: 165.26%2026-10-01: 163.06%2026-10-02: 163.64%2026-10-05: 164.94%2026-10-06: 162.85%2026-10-07: 165.65%2026-10-08: 166.65%2026-10-12: 182.14%2026-10-14: 228.64%Aug 20Sep 25Oct 14
22 observations2026-08-20 — 2026-10-14
Table
DateIV (%)
214.64%
178.44%
169.95%
168.61%
173.33%
171.87%
183.58%
196.54%
164.69%
166.72%
164.51%
168.23%
163.88%
165.26%
163.06%
163.64%
164.94%
162.85%
165.65%
166.65%
182.14%
228.64%