Share price$86.40
1D-3.1%
Sold putSold callAH
General Motors Company GM
Options history
IV · four-Friday blend35.94%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 33.61% | |
| 32.97% | |
| 31.62% | |
| 31.22% | |
| 28.30% | |
| 32.09% | |
| 31.68% | |
| 31.68% | |
| 32.43% | |
| 30.48% | |
| 33.51% | |
| 32.32% | |
| 32.22% | |
| 31.05% | |
| 28.86% | |
| 30.33% | |
| 31.77% | |
| 31.17% | |
| 30.93% | |
| 28.93% | |
| 33.13% | |
| 36.69% | |
| 37.56% | |
| 31.33% | |
| 33.54% | |
| 34.16% | |
| 34.76% | |
| 32.16% | |
| 33.24% | |
| 34.71% | |
| 33.88% | |
| 34.29% | |
| 36.50% | |
| 35.58% | |
| 36.35% | |
| 35.63% | |
| 37.18% | |
| 37.44% | |
| 35.78% | |
| 37.76% | |
| 39.59% | |
| 39.68% | |
| 40.40% | |
| 38.54% | |
| 41.12% | |
| 44.18% | |
| 46.25% | |
| 43.99% | |
| 47.90% | |
| 49.24% | |
| 35.74% | |
| 34.18% | |
| 34.63% | |
| 33.19% | |
| 34.24% | |
| 35.83% | |
| 38.28% | |
| 36.37% | |
| 35.94% |