IntraAlpha
Create free account Start free

T-REX 2X Long GME Daily Target ETF GMEU

i

Market dataready · fetched 2026-11-11T15:13:20.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:13:03.337782526Z

FundamentalsREX Shares · ready · as of 2026-11-10 · fetched 2026-11-11T15:13:18.960821+00:00

Share price$9.20
1D+1.7%
$9.04$9.11$9.17$9.23$9.305:30 AM6:30 AM9:00 AM1:00 PMGMEU
Sold putSold call

T-REX 2X Long GME Daily Target ETF options

Live interpolated GMEU call and put midpoint premiums by absolute delta.T-REX 2X Long GME Daily Target ETF$0.16$0.60$1.04$1.47$1.91$7.11$8.05$8.98$9.91$10.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GMEU spot · $9.20GMEU PRICE$0.21$0.27$0.33$0.40$0.47$0.55$0.62$0.71$0.83$0.96$1.09$1.22$0.28$0.33$0.37$0.42$0.46$0.57$0.71$0.84$0.98$1.11$1.33$1.55$1.78
PutsExpensive1.45×
Calls——
Skew——
Implied moveBearish±$1.25
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.43167.3%22.2%
25Δ10.3998.1%15.3%7.80151.5%18.7%
30Δ10.16101.1%13.3%8.17135.8%15.2%
35Δ9.93102.8%11.6%8.54120.1%11.7%
40Δ9.74102.1%10.2%8.91104.3%8.2%
45Δ9.54101.5%8.9%9.15101.6%6.7%
50Δ9.34100.8%7.6%9.36103.3%5.9%
55Δ9.15100.2%6.2%9.56105.0%5.1%
60Δ8.9599.5%5.0%9.77106.7%4.4%
65Δ8.7698.8%4.3%9.98108.4%3.6%
70Δ8.5698.0%3.5%10.25108.6%2.9%
75Δ8.3697.3%2.8%10.54108.6%2.3%
80Δ8.1796.6%2.1%10.82108.6%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.43
IV
167.3%
B/E move
22.2%

25Δ

Calls
Pseudo strike
10.39
IV
98.1%
B/E move
15.3%
Puts
Pseudo strike
7.80
IV
151.5%
B/E move
18.7%

30Δ

Calls
Pseudo strike
10.16
IV
101.1%
B/E move
13.3%
Puts
Pseudo strike
8.17
IV
135.8%
B/E move
15.2%

35Δ

Calls
Pseudo strike
9.93
IV
102.8%
B/E move
11.6%
Puts
Pseudo strike
8.54
IV
120.1%
B/E move
11.7%

40Δ

Calls
Pseudo strike
9.74
IV
102.1%
B/E move
10.2%
Puts
Pseudo strike
8.91
IV
104.3%
B/E move
8.2%

45Δ

Calls
Pseudo strike
9.54
IV
101.5%
B/E move
8.9%
Puts
Pseudo strike
9.15
IV
101.6%
B/E move
6.7%

50Δ

Calls
Pseudo strike
9.34
IV
100.8%
B/E move
7.6%
Puts
Pseudo strike
9.36
IV
103.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
9.15
IV
100.2%
B/E move
6.2%
Puts
Pseudo strike
9.56
IV
105.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
8.95
IV
99.5%
B/E move
5.0%
Puts
Pseudo strike
9.77
IV
106.7%
B/E move
4.4%

65Δ

Calls
Pseudo strike
8.76
IV
98.8%
B/E move
4.3%
Puts
Pseudo strike
9.98
IV
108.4%
B/E move
3.6%

70Δ

Calls
Pseudo strike
8.56
IV
98.0%
B/E move
3.5%
Puts
Pseudo strike
10.25
IV
108.6%
B/E move
2.9%

75Δ

Calls
Pseudo strike
8.36
IV
97.3%
B/E move
2.8%
Puts
Pseudo strike
10.54
IV
108.6%
B/E move
2.3%

80Δ

Calls
Pseudo strike
8.17
IV
96.6%
B/E move
2.1%
Puts
Pseudo strike
10.82
IV
108.6%
B/E move
1.7%

Options history

IV · four-Friday blend116.29%
Daily close
GMEU93.6%123.1%152.7%2026-08-21: 99.17%2026-08-24: 100.04%2026-08-25: 102.14%2026-08-26: 100.10%2026-08-27: 107.19%2026-08-28: 105.65%2026-08-31: 101.88%2026-09-01: 112.08%2026-09-02: 111.93%2026-09-03: 116.44%2026-09-04: 111.56%2026-09-08: 107.95%2026-09-09: 97.65%2026-09-11: 100.50%2026-09-15: 111.76%2026-09-18: 104.65%2026-09-21: 102.50%2026-09-22: 114.51%2026-09-23: 112.05%2026-09-24: 121.40%2026-09-25: 114.03%2026-09-28: 115.57%2026-09-29: 104.28%2026-09-30: 109.29%2026-10-01: 104.52%2026-10-02: 106.42%2026-10-05: 116.26%2026-10-06: 113.11%2026-10-07: 117.25%2026-10-08: 121.95%2026-10-09: 133.17%2026-10-12: 139.91%2026-10-13: 134.74%2026-10-14: 145.01%2026-10-15: 148.62%2026-10-16: 137.87%2026-10-19: 127.51%2026-10-20: 120.50%2026-10-21: 118.88%2026-10-22: 116.70%2026-10-23: 115.16%2026-10-26: 108.53%2026-10-27: 106.37%2026-10-28: 105.68%2026-10-29: 111.66%2026-10-30: 116.29%Aug 21Sep 29Oct 30
46 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
99.17%
100.04%
102.14%
100.10%
107.19%
105.65%
101.88%
112.08%
111.93%
116.44%
111.56%
107.95%
97.65%
100.50%
111.76%
104.65%
102.50%
114.51%
112.05%
121.40%
114.03%
115.57%
104.28%
109.29%
104.52%
106.42%
116.26%
113.11%
117.25%
121.95%
133.17%
139.91%
134.74%
145.01%
148.62%
137.87%
127.51%
120.50%
118.88%
116.70%
115.16%
108.53%
106.37%
105.68%
111.66%
116.29%