IntraAlpha
Create free account Start free

State Street SPDR S&P Emerging Asia Pacific ETF GMF

i

Market datapartial · fetched 2026-10-23T17:03:21.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:54:12.294941153Z

FundamentalsAlpha Vantage · unavailable

Share price$147.97
1D+0.5%
$147.21$147.42$147.62$147.83$148.045:30 AM6:30 AM9:00 AM1:00 PMGMF
Sold putSold call

State Street SPDR S&P Emerging Asia Pacific ETF options

Live interpolated GMF call and put midpoint premiums by absolute delta.State Street SPDR S&P Emerging Asia Pacific ETF$2.35$3.31$4.27$5.23$6.19$-0.15$0.18$0.50$0.82$1.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGMF PRICE$2.46$3.01$3.56$4.11$4.67$5.22$5.91
Puts——
CallsExpensive1.71×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ156.9823.3%7.7%
35Δ155.1922.7%6.9%
40Δ153.4122.1%6.1%
45Δ151.6321.5%5.3%
50Δ149.8520.8%4.4%
55Δ148.0720.2%3.6%
60Δ146.4020.0%2.9%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
156.98
IV
23.3%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
155.19
IV
22.7%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
153.41
IV
22.1%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
151.63
IV
21.5%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
149.85
IV
20.8%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
148.07
IV
20.2%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
146.40
IV
20.0%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations