IntraAlpha
Create free account Start free

GENCO SHIPPING & TRADING LTD GNK

i

Market datapartial · fetched 2026-10-22T21:14:32.698Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004329969Z

FundamentalsAlpha Vantage · unavailable

Share price$24.90
1D-1.3%
AH$23.90$24.26$24.63$24.99$25.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNK
Sold putSold callAH

GENCO SHIPPING & TRADING LTD options

Live interpolated GNK call and put midpoint premiums by absolute delta.GENCO SHIPPING & TRADING LTD$0.18$1.50$2.83$4.15$5.48$20.55$22.64$24.73$26.82$28.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNK spot · $24.90GNK PRICE$0.35$0.45$0.55$0.64$0.74$0.84$0.94$1.18$1.48$1.79$2.09$2.40$2.70$0.32$0.43$0.53$0.64$0.74$0.85$1.21$2.18$3.15$4.12$5.09
PutsCheap0.89×
CallsCheap0.84×
SkewBearish+6.44 pp
Implied moveBearish±$2.15
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4939.1%15.8%22.8537.5%9.5%
25Δ27.9438.5%14.0%23.2336.6%8.4%
30Δ27.3937.9%12.2%23.6035.8%7.3%
35Δ26.8337.3%10.4%23.9834.9%6.3%
40Δ26.2836.7%8.5%24.3634.1%5.2%
45Δ25.7336.0%6.7%24.7333.2%4.1%
50Δ25.1835.4%4.9%25.2935.7%3.3%
55Δ24.7236.2%4.0%26.2746.1%3.2%
60Δ24.3037.7%3.6%27.2656.5%3.2%
65Δ23.8939.2%3.1%28.2566.9%3.1%
70Δ23.4740.7%2.7%29.2377.4%3.1%
75Δ23.0542.2%2.2%
80Δ22.6343.7%1.8%

20Δ

Calls
Pseudo strike
28.49
IV
39.1%
B/E move
15.8%
Puts
Pseudo strike
22.85
IV
37.5%
B/E move
9.5%

25Δ

Calls
Pseudo strike
27.94
IV
38.5%
B/E move
14.0%
Puts
Pseudo strike
23.23
IV
36.6%
B/E move
8.4%

30Δ

Calls
Pseudo strike
27.39
IV
37.9%
B/E move
12.2%
Puts
Pseudo strike
23.60
IV
35.8%
B/E move
7.3%

35Δ

Calls
Pseudo strike
26.83
IV
37.3%
B/E move
10.4%
Puts
Pseudo strike
23.98
IV
34.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
26.28
IV
36.7%
B/E move
8.5%
Puts
Pseudo strike
24.36
IV
34.1%
B/E move
5.2%

45Δ

Calls
Pseudo strike
25.73
IV
36.0%
B/E move
6.7%
Puts
Pseudo strike
24.73
IV
33.2%
B/E move
4.1%

50Δ

Calls
Pseudo strike
25.18
IV
35.4%
B/E move
4.9%
Puts
Pseudo strike
25.29
IV
35.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
24.72
IV
36.2%
B/E move
4.0%
Puts
Pseudo strike
26.27
IV
46.1%
B/E move
3.2%

60Δ

Calls
Pseudo strike
24.30
IV
37.7%
B/E move
3.6%
Puts
Pseudo strike
27.26
IV
56.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
23.89
IV
39.2%
B/E move
3.1%
Puts
Pseudo strike
28.25
IV
66.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
23.47
IV
40.7%
B/E move
2.7%
Puts
Pseudo strike
29.23
IV
77.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
23.05
IV
42.2%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.63
IV
43.7%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations