IntraAlpha
Create free account Start free

Corgi Genomics & Precision Medicine ETF GNMX

i

Market dataready · fetched 2026-10-22T12:04:27.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.077128469Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T12:04:25.676667+00:00

Share price$37.94
1D+0.5%
AH$37.90$37.95$38.01$38.06$38.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNMX
Sold putSold callAH

Corgi Genomics & Precision Medicine ETF options

Live interpolated GNMX call and put midpoint premiums by absolute delta.Corgi Genomics & Precision Medicine ETF$0.71$1.68$2.65$3.62$4.59$32.42$35.17$37.92$40.67$43.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNMX spot · $37.94GNMX PRICE$0.81$0.91$0.99$1.09$1.19$1.28$1.43$1.66$1.90$2.16$2.42$2.72$0.83$0.93$1.03$1.15$1.28$1.39$1.59$1.87$2.20$2.62$3.21$3.82$4.31
PutsExpensive1.20×
CallsCheap0.86×
SkewBearish+6.06 pp
Implied moveBearish±$2.87
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.2563.5%14.6%
25Δ42.7954.5%14.9%34.7653.5%10.8%
30Δ41.2647.5%11.1%35.8147.0%8.3%
35Δ40.1541.6%8.4%36.5842.6%6.6%
40Δ39.3937.9%6.7%37.2239.2%5.3%
45Δ38.7834.7%5.3%37.7536.2%4.2%
50Δ38.2731.6%4.2%38.2534.8%3.4%
55Δ37.8130.0%3.4%38.7334.9%2.9%
60Δ37.3830.2%2.9%39.2535.4%2.4%
65Δ36.9630.3%2.4%39.8236.3%2.0%
70Δ36.5429.7%2.0%40.5538.4%1.6%
75Δ36.1229.2%1.6%41.2939.4%1.2%
80Δ35.6928.2%1.2%41.9438.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.25
IV
63.5%
B/E move
14.6%

25Δ

Calls
Pseudo strike
42.79
IV
54.5%
B/E move
14.9%
Puts
Pseudo strike
34.76
IV
53.5%
B/E move
10.8%

30Δ

Calls
Pseudo strike
41.26
IV
47.5%
B/E move
11.1%
Puts
Pseudo strike
35.81
IV
47.0%
B/E move
8.3%

35Δ

Calls
Pseudo strike
40.15
IV
41.6%
B/E move
8.4%
Puts
Pseudo strike
36.58
IV
42.6%
B/E move
6.6%

40Δ

Calls
Pseudo strike
39.39
IV
37.9%
B/E move
6.7%
Puts
Pseudo strike
37.22
IV
39.2%
B/E move
5.3%

45Δ

Calls
Pseudo strike
38.78
IV
34.7%
B/E move
5.3%
Puts
Pseudo strike
37.75
IV
36.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
38.27
IV
31.6%
B/E move
4.2%
Puts
Pseudo strike
38.25
IV
34.8%
B/E move
3.4%

55Δ

Calls
Pseudo strike
37.81
IV
30.0%
B/E move
3.4%
Puts
Pseudo strike
38.73
IV
34.9%
B/E move
2.9%

60Δ

Calls
Pseudo strike
37.38
IV
30.2%
B/E move
2.9%
Puts
Pseudo strike
39.25
IV
35.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
36.96
IV
30.3%
B/E move
2.4%
Puts
Pseudo strike
39.82
IV
36.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
36.54
IV
29.7%
B/E move
2.0%
Puts
Pseudo strike
40.55
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
36.12
IV
29.2%
B/E move
1.6%
Puts
Pseudo strike
41.29
IV
39.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
35.69
IV
28.2%
B/E move
1.2%
Puts
Pseudo strike
41.94
IV
38.4%
B/E move
0.8%

Options history

No recorded observations