IntraAlpha
Create free account Start free

Corgi Genomics & Precision Medicine ETF GNMX

i

Market dataready · fetched 2026-11-11T15:31:08.549Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:03.043414715Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:29:28.263386+00:00

Share price$36.65
1D+0.0%
AH$37.13$37.14$37.15$37.16$37.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNMX
Sold putSold callAH

Corgi Genomics & Precision Medicine ETF options

Live interpolated GNMX call and put midpoint premiums by absolute delta.Corgi Genomics & Precision Medicine ETF$0.96$1.97$2.98$3.99$5.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEGNMX PRICE$1.95$2.28$2.68$3.22$3.88$4.71$1.07$1.22$1.37$1.52$1.67$1.82$1.97$2.12
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ32.6058.9%13.9%
30Δ33.3655.0%12.3%
35Δ34.1151.1%10.7%
40Δ34.8647.3%9.0%
45Δ35.6143.4%7.4%
50Δ36.3639.5%5.7%
55Δ36.5038.6%4.9%37.1135.7%4.1%
60Δ35.9239.3%4.2%37.8631.8%2.5%
65Δ35.3040.3%3.6%
70Δ34.5641.9%3.1%
75Δ33.7244.1%2.6%
80Δ32.7247.0%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.60
IV
58.9%
B/E move
13.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.36
IV
55.0%
B/E move
12.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.11
IV
51.1%
B/E move
10.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.86
IV
47.3%
B/E move
9.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.61
IV
43.4%
B/E move
7.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.36
IV
39.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
36.50
IV
38.6%
B/E move
4.9%
Puts
Pseudo strike
37.11
IV
35.7%
B/E move
4.1%

60Δ

Calls
Pseudo strike
35.92
IV
39.3%
B/E move
4.2%
Puts
Pseudo strike
37.86
IV
31.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
35.30
IV
40.3%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
34.56
IV
41.9%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
33.72
IV
44.1%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.72
IV
47.0%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.86%
Daily close
GNMX23.5%40.1%56.6%2026-08-13: 33.81%2026-08-14: 34.77%2026-08-17: 39.28%2026-08-18: 42.65%2026-08-20: 54.36%2026-08-21: 27.40%2026-08-24: 27.93%2026-08-25: 25.81%2026-08-26: 27.56%2026-08-27: 27.49%2026-08-28: 27.28%2026-08-31: 28.31%2026-09-01: 28.82%2026-09-02: 27.33%2026-09-03: 28.86%2026-09-04: 29.53%2026-09-08: 30.78%2026-09-09: 32.17%2026-09-10: 31.99%2026-09-11: 33.54%2026-09-14: 36.03%2026-09-15: 39.54%2026-09-16: 41.75%2026-09-18: 32.22%2026-09-21: 31.94%2026-09-22: 31.68%2026-09-23: 30.75%2026-09-24: 32.51%2026-09-25: 31.68%2026-09-28: 32.65%2026-09-29: 32.49%2026-09-30: 32.55%2026-10-01: 32.61%2026-10-02: 32.83%2026-10-05: 33.21%2026-10-06: 29.45%2026-10-07: 32.96%2026-10-08: 37.29%2026-10-09: 36.07%2026-10-12: 34.76%2026-10-13: 43.81%2026-10-14: 46.92%2026-10-15: 44.81%2026-10-16: 31.35%2026-10-19: 32.82%2026-10-20: 32.75%2026-10-21: 32.79%2026-10-22: 35.72%2026-10-23: 35.71%2026-10-26: 36.18%2026-10-27: 36.30%2026-10-28: 35.84%2026-10-29: 34.51%2026-10-30: 34.86%Aug 13Sep 23Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
33.81%
34.77%
39.28%
42.65%
54.36%
27.40%
27.93%
25.81%
27.56%
27.49%
27.28%
28.31%
28.82%
27.33%
28.86%
29.53%
30.78%
32.17%
31.99%
33.54%
36.03%
39.54%
41.75%
32.22%
31.94%
31.68%
30.75%
32.51%
31.68%
32.65%
32.49%
32.55%
32.61%
32.83%
33.21%
29.45%
32.96%
37.29%
36.07%
34.76%
43.81%
46.92%
44.81%
31.35%
32.82%
32.75%
32.79%
35.72%
35.71%
36.18%
36.30%
35.84%
34.51%
34.86%