IntraAlpha
Create free account Start free

Global X Gold Explorers ETF (NEW) GOEX

i

Market dataready · fetched 2026-10-24T05:22:39.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.126316989Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T05:22:40.186971+00:00

Share price$72.32
1D-0.1%
AH$72.27$72.44$72.62$72.79$72.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOEX
Sold putSold callAH

Global X Gold Explorers ETF (NEW) options

Live interpolated GOEX call and put midpoint premiums by absolute delta.Global X Gold Explorers ETF (NEW)$0.85$3.24$5.63$8.02$10.41$59.87$66.66$73.45$80.24$87.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOEX spot · $72.32GOEX PRICE$1.10$1.33$1.66$2.09$2.56$3.22$3.82$4.42$5.03$5.82$6.85$7.87$1.19$1.68$2.16$2.64$3.17$3.73$4.29$4.85$5.64$6.65$7.73$8.35$9.72
PutsFair1.04×
CallsExpensive1.98×
SkewBullish-1.46 pp
Implied moveBearish±$8.11
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.9553.2%16.2%65.2749.6%11.4%
25Δ79.9648.4%12.4%66.6350.3%10.2%
30Δ78.2747.5%10.5%67.9951.0%9.0%
35Δ76.9648.3%9.3%69.3551.7%7.8%
40Δ75.6649.0%8.2%70.6451.5%6.7%
45Δ74.5851.9%7.6%71.8750.4%5.8%
50Δ73.2851.8%6.6%73.1049.2%4.8%
55Δ71.9951.6%5.7%74.3348.1%3.9%
60Δ70.6951.5%4.7%75.6548.5%3.2%
65Δ69.3151.7%3.9%77.0649.3%2.6%
70Δ67.8352.3%3.3%78.5449.5%2.1%
75Δ66.3552.9%2.6%79.6146.5%1.5%
80Δ81.3146.5%1.0%

20Δ

Calls
Pseudo strike
82.95
IV
53.2%
B/E move
16.2%
Puts
Pseudo strike
65.27
IV
49.6%
B/E move
11.4%

25Δ

Calls
Pseudo strike
79.96
IV
48.4%
B/E move
12.4%
Puts
Pseudo strike
66.63
IV
50.3%
B/E move
10.2%

30Δ

Calls
Pseudo strike
78.27
IV
47.5%
B/E move
10.5%
Puts
Pseudo strike
67.99
IV
51.0%
B/E move
9.0%

35Δ

Calls
Pseudo strike
76.96
IV
48.3%
B/E move
9.3%
Puts
Pseudo strike
69.35
IV
51.7%
B/E move
7.8%

40Δ

Calls
Pseudo strike
75.66
IV
49.0%
B/E move
8.2%
Puts
Pseudo strike
70.64
IV
51.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
74.58
IV
51.9%
B/E move
7.6%
Puts
Pseudo strike
71.87
IV
50.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
73.28
IV
51.8%
B/E move
6.6%
Puts
Pseudo strike
73.10
IV
49.2%
B/E move
4.8%

55Δ

Calls
Pseudo strike
71.99
IV
51.6%
B/E move
5.7%
Puts
Pseudo strike
74.33
IV
48.1%
B/E move
3.9%

60Δ

Calls
Pseudo strike
70.69
IV
51.5%
B/E move
4.7%
Puts
Pseudo strike
75.65
IV
48.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
69.31
IV
51.7%
B/E move
3.9%
Puts
Pseudo strike
77.06
IV
49.3%
B/E move
2.6%

70Δ

Calls
Pseudo strike
67.83
IV
52.3%
B/E move
3.3%
Puts
Pseudo strike
78.54
IV
49.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
66.35
IV
52.9%
B/E move
2.6%
Puts
Pseudo strike
79.61
IV
46.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
81.31
IV
46.5%
B/E move
1.0%

Options history

No recorded observations