IntraAlpha
Create free account Start free

Global X Gold Explorers ETF (NEW) GOEX

i

Market dataready · fetched 2026-11-13T10:48:50.673Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.122275824Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T10:48:50.015416+00:00

Share price$73.50
1D-0.9%
AH$72.77$73.28$73.78$74.28$74.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOEX
Sold putSold callAH

Global X Gold Explorers ETF (NEW) options

Live interpolated GOEX call and put midpoint premiums by absolute delta.Global X Gold Explorers ETF (NEW)$0.69$2.30$3.92$5.54$7.16$64.14$69.34$74.55$79.75$84.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOEX spot · $73.50GOEX PRICE$0.86$1.01$1.20$1.45$1.62$1.97$2.44$2.92$3.40$3.88$4.36$5.22$6.69$0.91$1.05$1.29$1.59$1.89$2.19$2.50$2.80$3.14$3.59$3.77$3.90$4.22
PutsCheap0.80×
CallsExpensive1.09×
SkewBullish-6.47 pp
Implied moveBalanced±$4.94
TiltBullish6.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.2677.6%11.7%67.0977.6%10.0%
25Δ78.9167.9%8.7%69.1965.6%7.3%
30Δ77.4363.9%7.0%70.4860.3%5.9%
35Δ76.3863.3%5.9%71.2759.3%5.2%
40Δ75.3757.7%4.8%72.0658.3%4.5%
45Δ74.4755.2%4.0%72.8457.2%3.9%
50Δ73.6856.5%3.6%73.6356.2%3.2%
55Δ72.8857.9%3.1%74.4155.2%2.6%
60Δ72.0859.2%2.7%75.1854.3%2.0%
65Δ71.2960.5%2.3%75.9153.8%1.6%
70Δ70.4961.8%1.8%76.3649.4%1.2%
75Δ69.3564.8%1.5%76.7844.5%0.9%
80Δ67.6870.5%1.2%77.3241.2%0.5%

20Δ

Calls
Pseudo strike
81.26
IV
77.6%
B/E move
11.7%
Puts
Pseudo strike
67.09
IV
77.6%
B/E move
10.0%

25Δ

Calls
Pseudo strike
78.91
IV
67.9%
B/E move
8.7%
Puts
Pseudo strike
69.19
IV
65.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
77.43
IV
63.9%
B/E move
7.0%
Puts
Pseudo strike
70.48
IV
60.3%
B/E move
5.9%

35Δ

Calls
Pseudo strike
76.38
IV
63.3%
B/E move
5.9%
Puts
Pseudo strike
71.27
IV
59.3%
B/E move
5.2%

40Δ

Calls
Pseudo strike
75.37
IV
57.7%
B/E move
4.8%
Puts
Pseudo strike
72.06
IV
58.3%
B/E move
4.5%

45Δ

Calls
Pseudo strike
74.47
IV
55.2%
B/E move
4.0%
Puts
Pseudo strike
72.84
IV
57.2%
B/E move
3.9%

50Δ

Calls
Pseudo strike
73.68
IV
56.5%
B/E move
3.6%
Puts
Pseudo strike
73.63
IV
56.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
72.88
IV
57.9%
B/E move
3.1%
Puts
Pseudo strike
74.41
IV
55.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
72.08
IV
59.2%
B/E move
2.7%
Puts
Pseudo strike
75.18
IV
54.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
71.29
IV
60.5%
B/E move
2.3%
Puts
Pseudo strike
75.91
IV
53.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
70.49
IV
61.8%
B/E move
1.8%
Puts
Pseudo strike
76.36
IV
49.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
69.35
IV
64.8%
B/E move
1.5%
Puts
Pseudo strike
76.78
IV
44.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
67.68
IV
70.5%
B/E move
1.2%
Puts
Pseudo strike
77.32
IV
41.2%
B/E move
0.5%

Options history

IV · four-Friday blend49.96%
Daily close
GOEX42.1%51.2%60.3%2026-08-17: 53.59%2026-08-18: 54.48%2026-08-20: 59.01%2026-08-24: 57.11%2026-08-25: 55.49%2026-08-26: 55.24%2026-08-27: 54.94%2026-08-28: 53.74%2026-08-31: 53.24%2026-09-01: 52.58%2026-09-02: 53.05%2026-09-03: 53.29%2026-09-04: 52.81%2026-09-08: 54.98%2026-09-09: 55.31%2026-09-10: 55.11%2026-09-11: 52.09%2026-09-14: 56.34%2026-09-15: 56.56%2026-09-16: 58.46%2026-09-17: 53.52%2026-09-18: 48.50%2026-09-21: 47.34%2026-09-22: 47.05%2026-09-23: 48.17%2026-09-24: 46.94%2026-09-25: 46.26%2026-09-28: 47.01%2026-09-29: 45.64%2026-09-30: 45.53%2026-10-01: 45.88%2026-10-02: 45.93%2026-10-05: 44.87%2026-10-06: 43.50%2026-10-07: 44.13%2026-10-08: 44.51%2026-10-09: 43.35%2026-10-12: 45.99%2026-10-13: 45.14%2026-10-15: 51.29%2026-10-16: 45.10%2026-10-19: 44.77%2026-10-20: 44.71%2026-10-21: 44.73%2026-10-22: 45.97%2026-10-23: 46.91%2026-10-26: 46.60%2026-10-27: 45.56%2026-10-28: 45.76%2026-10-29: 45.74%2026-10-30: 49.96%Aug 17Sep 24Oct 30
51 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
53.59%
54.48%
59.01%
57.11%
55.49%
55.24%
54.94%
53.74%
53.24%
52.58%
53.05%
53.29%
52.81%
54.98%
55.31%
55.11%
52.09%
56.34%
56.56%
58.46%
53.52%
48.50%
47.34%
47.05%
48.17%
46.94%
46.26%
47.01%
45.64%
45.53%
45.88%
45.93%
44.87%
43.50%
44.13%
44.51%
43.35%
45.99%
45.14%
51.29%
45.10%
44.77%
44.71%
44.73%
45.97%
46.91%
46.60%
45.56%
45.76%
45.74%
49.96%