IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Google (GOOGL) ETF GOOP

i

Market datapartial · fetched 2026-10-23T01:59:11.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.142121283Z

FundamentalsAlpha Vantage · unavailable

Share price$33.06
1D-2.4%
AH$32.83$33.09$33.35$33.61$33.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOP
Sold putSold callAH

Kurv Yield Premium Strategy Google (GOOGL) ETF options

Live interpolated GOOP call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Google (GOOGL) ETF$0.71$2.11$3.52$4.92$6.32$26.93$29.81$32.68$35.56$38.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOP spot · $33.06GOOP PRICE$0.86$0.93$1.02$1.11$1.27$1.66$1.99$1.93$1.87$2.04$2.34$1.51$1.64$1.97$2.41$2.68$2.73$2.90$3.66$4.42$5.92
PutsExpensive1.78×
CallsExpensive1.54×
SkewBearish+8.16 pp
Implied moveBearish±$4.07
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ38.5068.5%19.0%
30Δ36.5957.3%13.5%
35Δ35.4250.4%10.2%31.4462.9%9.5%
40Δ34.5845.3%8.0%32.2856.1%7.3%
45Δ33.9142.8%6.4%32.9456.6%6.3%
50Δ33.4347.6%6.1%33.6357.9%5.6%
55Δ32.9550.8%5.7%34.2055.9%4.6%
60Δ32.5543.0%4.3%34.6349.8%3.5%
65Δ32.1635.3%2.9%35.1445.2%2.5%
70Δ31.7332.3%2.1%36.0448.1%2.1%
75Δ31.2932.4%1.7%36.9451.1%1.7%
80Δ38.5557.6%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
38.50
IV
68.5%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
36.59
IV
57.3%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
35.42
IV
50.4%
B/E move
10.2%
Puts
Pseudo strike
31.44
IV
62.9%
B/E move
9.5%

40Δ

Calls
Pseudo strike
34.58
IV
45.3%
B/E move
8.0%
Puts
Pseudo strike
32.28
IV
56.1%
B/E move
7.3%

45Δ

Calls
Pseudo strike
33.91
IV
42.8%
B/E move
6.4%
Puts
Pseudo strike
32.94
IV
56.6%
B/E move
6.3%

50Δ

Calls
Pseudo strike
33.43
IV
47.6%
B/E move
6.1%
Puts
Pseudo strike
33.63
IV
57.9%
B/E move
5.6%

55Δ

Calls
Pseudo strike
32.95
IV
50.8%
B/E move
5.7%
Puts
Pseudo strike
34.20
IV
55.9%
B/E move
4.6%

60Δ

Calls
Pseudo strike
32.55
IV
43.0%
B/E move
4.3%
Puts
Pseudo strike
34.63
IV
49.8%
B/E move
3.5%

65Δ

Calls
Pseudo strike
32.16
IV
35.3%
B/E move
2.9%
Puts
Pseudo strike
35.14
IV
45.2%
B/E move
2.5%

70Δ

Calls
Pseudo strike
31.73
IV
32.3%
B/E move
2.1%
Puts
Pseudo strike
36.04
IV
48.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
31.29
IV
32.4%
B/E move
1.7%
Puts
Pseudo strike
36.94
IV
51.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.55
IV
57.6%
B/E move
1.3%

Options history

No recorded observations