IntraAlpha
Create free account Start free

Roundhill GOOGL WeeklyPay ETF GOOW

i

Market datapartial · fetched 2026-10-23T15:50:04.145Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:39:04.030784196Z

FundamentalsAlpha Vantage · unavailable

Share price$53.60
1D+0.2%
$53.12$53.34$53.56$53.78$54.005:30 AM6:30 AM9:00 AM1:00 PMGOOW
Sold putSold call

Roundhill GOOGL WeeklyPay ETF options

Live interpolated GOOW call and put midpoint premiums by absolute delta.Roundhill GOOGL WeeklyPay ETF$0.44$3.22$6.00$8.78$11.56$42.67$47.84$53.01$58.17$63.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOW spot · $53.60GOOW PRICE$0.74$0.87$1.05$1.28$1.52$1.77$2.04$2.41$2.75$3.04$3.50$2.10$2.52$2.91$3.74$4.45$5.45$6.55$8.35$10.76
PutsExpensive1.40×
CallsExpensive1.05×
SkewBearish+21.53 pp
Implied moveBearish±$5.77
TiltBearish38.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.7047.7%14.6%
25Δ58.5641.6%10.9%
30Δ57.2639.1%8.8%
35Δ56.3838.4%7.6%51.3054.8%8.2%
40Δ55.5537.8%6.5%52.3154.5%7.1%
45Δ54.7637.2%5.5%53.3852.4%5.8%
50Δ54.0436.6%4.6%54.4356.9%5.4%
55Δ53.3537.1%4.0%55.5657.6%4.6%
60Δ52.6736.7%3.4%56.9060.1%4.0%
65Δ52.0235.3%2.7%58.3462.4%3.4%
70Δ51.3135.3%2.3%60.4366.8%2.8%
75Δ63.0674.1%2.4%
80Δ

20Δ

Calls
Pseudo strike
60.70
IV
47.7%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
58.56
IV
41.6%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
57.26
IV
39.1%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
56.38
IV
38.4%
B/E move
7.6%
Puts
Pseudo strike
51.30
IV
54.8%
B/E move
8.2%

40Δ

Calls
Pseudo strike
55.55
IV
37.8%
B/E move
6.5%
Puts
Pseudo strike
52.31
IV
54.5%
B/E move
7.1%

45Δ

Calls
Pseudo strike
54.76
IV
37.2%
B/E move
5.5%
Puts
Pseudo strike
53.38
IV
52.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
54.04
IV
36.6%
B/E move
4.6%
Puts
Pseudo strike
54.43
IV
56.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
53.35
IV
37.1%
B/E move
4.0%
Puts
Pseudo strike
55.56
IV
57.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
52.67
IV
36.7%
B/E move
3.4%
Puts
Pseudo strike
56.90
IV
60.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
52.02
IV
35.3%
B/E move
2.7%
Puts
Pseudo strike
58.34
IV
62.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
51.31
IV
35.3%
B/E move
2.3%
Puts
Pseudo strike
60.43
IV
66.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.06
IV
74.1%
B/E move
2.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations