IntraAlpha
Create free account Start free

Roundhill GOOGL WeeklyPay ETF GOOW

i

Market dataready · fetched 2026-11-13T00:49:31.463Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T23:30:03.26343774Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T00:49:29.432115+00:00

Share price$47.99
1D+1.1%
AH$47.03$47.50$47.97$48.43$48.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOW
Sold putSold callAH

Roundhill GOOGL WeeklyPay ETF options

Live interpolated GOOW call and put midpoint premiums by absolute delta.Roundhill GOOGL WeeklyPay ETF$0.45$1.23$2.01$2.79$3.57$43.29$45.88$48.47$51.06$53.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GOOW spot · $47.99GOOW PRICE$0.53$0.56$0.72$0.88$1.03$1.18$1.37$1.60$1.84$2.18$2.52$3.27$0.57$0.64$0.74$0.84$0.98$1.13$1.31$1.55$1.80$2.12$2.44$2.87$3.34
PutsFair0.96×
Calls——
Skew——
Implied moveBearish±$2.48
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.7571.2%11.0%44.3269.0%8.8%
25Δ45.4559.2%6.6%
30Δ49.6340.8%4.6%46.2353.2%5.2%
35Δ49.3143.4%4.2%46.8249.1%4.2%
40Δ48.9745.8%3.9%47.3046.7%3.5%
45Δ48.5644.4%3.3%47.7244.9%2.9%
50Δ48.1443.1%2.8%48.1444.0%2.4%
55Δ47.7442.8%2.3%48.5544.4%2.1%
60Δ47.3543.1%2.0%48.9644.8%1.7%
65Δ46.9543.4%1.7%49.4145.1%1.4%
70Δ46.4844.4%1.4%49.8845.4%1.2%
75Δ46.0145.3%1.1%50.4345.9%0.9%
80Δ45.1649.5%0.9%51.0246.5%0.7%

20Δ

Calls
Pseudo strike
52.75
IV
71.2%
B/E move
11.0%
Puts
Pseudo strike
44.32
IV
69.0%
B/E move
8.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.45
IV
59.2%
B/E move
6.6%

30Δ

Calls
Pseudo strike
49.63
IV
40.8%
B/E move
4.6%
Puts
Pseudo strike
46.23
IV
53.2%
B/E move
5.2%

35Δ

Calls
Pseudo strike
49.31
IV
43.4%
B/E move
4.2%
Puts
Pseudo strike
46.82
IV
49.1%
B/E move
4.2%

40Δ

Calls
Pseudo strike
48.97
IV
45.8%
B/E move
3.9%
Puts
Pseudo strike
47.30
IV
46.7%
B/E move
3.5%

45Δ

Calls
Pseudo strike
48.56
IV
44.4%
B/E move
3.3%
Puts
Pseudo strike
47.72
IV
44.9%
B/E move
2.9%

50Δ

Calls
Pseudo strike
48.14
IV
43.1%
B/E move
2.8%
Puts
Pseudo strike
48.14
IV
44.0%
B/E move
2.4%

55Δ

Calls
Pseudo strike
47.74
IV
42.8%
B/E move
2.3%
Puts
Pseudo strike
48.55
IV
44.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
47.35
IV
43.1%
B/E move
2.0%
Puts
Pseudo strike
48.96
IV
44.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
46.95
IV
43.4%
B/E move
1.7%
Puts
Pseudo strike
49.41
IV
45.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
46.48
IV
44.4%
B/E move
1.4%
Puts
Pseudo strike
49.88
IV
45.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
46.01
IV
45.3%
B/E move
1.1%
Puts
Pseudo strike
50.43
IV
45.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
45.16
IV
49.5%
B/E move
0.9%
Puts
Pseudo strike
51.02
IV
46.5%
B/E move
0.7%

Options history

IV · four-Friday blend42.84%
Daily close
GOOW38.0%42.2%46.3%2026-08-14: 38.58%2026-08-17: 39.90%2026-08-18: 40.24%2026-08-19: 40.36%2026-08-20: 43.99%2026-09-01: 39.31%2026-09-02: 39.31%2026-09-04: 38.83%2026-09-08: 40.68%2026-09-09: 41.52%2026-09-10: 42.02%2026-09-11: 40.51%2026-09-15: 42.51%2026-09-16: 43.17%2026-09-17: 45.75%2026-09-18: 42.09%2026-09-22: 42.79%2026-09-23: 43.74%2026-09-24: 42.91%2026-09-25: 42.72%2026-09-28: 41.79%2026-09-29: 41.98%2026-09-30: 43.73%2026-10-01: 42.15%2026-10-02: 40.11%2026-10-05: 40.72%2026-10-06: 39.98%2026-10-07: 42.32%2026-10-08: 41.17%2026-10-09: 41.25%2026-10-12: 43.58%2026-10-13: 44.61%2026-10-14: 43.14%2026-10-15: 45.61%2026-10-16: 43.35%2026-10-19: 42.85%2026-10-20: 42.46%2026-10-21: 43.16%2026-10-22: 43.32%2026-10-23: 43.55%2026-10-26: 43.95%2026-10-27: 44.40%2026-10-28: 45.11%2026-10-30: 42.84%Aug 14Sep 29Oct 30
44 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
38.58%
39.90%
40.24%
40.36%
43.99%
39.31%
39.31%
38.83%
40.68%
41.52%
42.02%
40.51%
42.51%
43.17%
45.75%
42.09%
42.79%
43.74%
42.91%
42.72%
41.79%
41.98%
43.73%
42.15%
40.11%
40.72%
39.98%
42.32%
41.17%
41.25%
43.58%
44.61%
43.14%
45.61%
43.35%
42.85%
42.46%
43.16%
43.32%
43.55%
43.95%
44.40%
45.11%
42.84%