IntraAlpha
Create free account Start free

Roundhill GOOGL WeeklyPay ETF GOOW

i

Market datapartial · fetched 2026-10-23T01:37:17.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.305491431Z

FundamentalsAlpha Vantage · unavailable

Share price$53.86
1D-2.0%
AH$53.44$53.88$54.33$54.78$55.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOW
Sold putSold callAH

Roundhill GOOGL WeeklyPay ETF options

Live interpolated GOOW call and put midpoint premiums by absolute delta.Roundhill GOOGL WeeklyPay ETF$0.38$3.71$7.05$10.39$13.72$43.20$48.22$53.24$58.26$63.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOW spot · $53.86GOOW PRICE$0.74$0.89$0.91$1.24$1.57$1.81$2.17$2.54$2.92$3.35$3.82$2.02$2.48$3.02$3.60$4.28$5.10$6.09$7.50$9.33$12.76
PutsExpensive1.38×
CallsExpensive1.07×
SkewBearish+19.10 pp
Implied moveBearish±$5.78
TiltBearish43.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.8646.4%14.4%
25Δ59.0641.9%11.3%
30Δ56.9532.8%7.4%
35Δ56.4336.0%7.1%51.6151.9%7.9%
40Δ55.8738.4%6.6%52.6252.4%6.9%
45Δ55.0637.3%5.6%53.6253.2%6.0%
50Δ54.3438.2%4.9%54.6653.8%5.2%
55Δ53.6138.5%4.3%55.7454.6%4.5%
60Δ52.8738.4%3.6%56.9255.7%3.8%
65Δ52.1338.3%3.0%58.2557.2%3.2%
70Δ51.3738.0%2.5%59.9560.5%2.6%
75Δ62.0663.9%2.1%
80Δ65.6973.3%1.7%

20Δ

Calls
Pseudo strike
60.86
IV
46.4%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
59.06
IV
41.9%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
56.95
IV
32.8%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
56.43
IV
36.0%
B/E move
7.1%
Puts
Pseudo strike
51.61
IV
51.9%
B/E move
7.9%

40Δ

Calls
Pseudo strike
55.87
IV
38.4%
B/E move
6.6%
Puts
Pseudo strike
52.62
IV
52.4%
B/E move
6.9%

45Δ

Calls
Pseudo strike
55.06
IV
37.3%
B/E move
5.6%
Puts
Pseudo strike
53.62
IV
53.2%
B/E move
6.0%

50Δ

Calls
Pseudo strike
54.34
IV
38.2%
B/E move
4.9%
Puts
Pseudo strike
54.66
IV
53.8%
B/E move
5.2%

55Δ

Calls
Pseudo strike
53.61
IV
38.5%
B/E move
4.3%
Puts
Pseudo strike
55.74
IV
54.6%
B/E move
4.5%

60Δ

Calls
Pseudo strike
52.87
IV
38.4%
B/E move
3.6%
Puts
Pseudo strike
56.92
IV
55.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
52.13
IV
38.3%
B/E move
3.0%
Puts
Pseudo strike
58.25
IV
57.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
51.37
IV
38.0%
B/E move
2.5%
Puts
Pseudo strike
59.95
IV
60.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.06
IV
63.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
65.69
IV
73.3%
B/E move
1.7%

Options history

No recorded observations