IntraAlpha
Create free account Start free

T-Rex 2X Long Alphabet Daily Target ETF GOOX

i

Market dataready · fetched 2026-11-11T14:18:50.163Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:15:52.553399968Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:18:49.247835+00:00

Share price$48.50
1D+0.0%
$48.46$48.48$48.50$48.52$48.545:30 AM6:30 AM9:00 AM1:00 PMGOOX
Sold putSold call

T-Rex 2X Long Alphabet Daily Target ETF options

Live interpolated GOOX call and put midpoint premiums by absolute delta.T-Rex 2X Long Alphabet Daily Target ETF$0.20$3.63$7.05$10.48$13.90$39.09$43.79$48.48$53.18$57.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOX spot · $48.50GOOX PRICE$0.57$0.67$0.89$1.11$1.33$1.53$1.72$1.91$2.20$2.55$2.82$3.08$3.30$0.80$1.08$1.35$1.69$2.09$2.52$3.00$3.63$4.34$5.34$6.65$8.83$12.92
PutsExpensive1.12×
CallsCheap0.61×
SkewBearish+38.45 pp
Implied moveBearish±$4.72
TiltBearish39.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.6771.0%11.9%43.5487.6%11.9%
25Δ52.1362.5%8.9%44.6587.8%10.2%
30Δ51.4363.9%7.9%45.6186.6%8.7%
35Δ50.7965.5%7.0%46.5086.6%7.6%
40Δ50.0764.7%6.0%47.3388.3%6.7%
45Δ49.4162.6%5.0%48.1789.2%5.9%
50Δ48.7860.0%4.1%49.0490.0%5.1%
55Δ48.2157.0%3.3%49.9892.9%4.4%
60Δ47.6456.5%2.8%50.9995.3%3.8%
65Δ47.0857.4%2.3%52.23100.2%3.3%
70Δ46.5855.0%1.9%53.78107.0%2.8%
75Δ46.0952.2%1.4%56.14120.3%2.5%
80Δ45.7048.1%1.0%60.37144.3%2.2%

20Δ

Calls
Pseudo strike
53.67
IV
71.0%
B/E move
11.9%
Puts
Pseudo strike
43.54
IV
87.6%
B/E move
11.9%

25Δ

Calls
Pseudo strike
52.13
IV
62.5%
B/E move
8.9%
Puts
Pseudo strike
44.65
IV
87.8%
B/E move
10.2%

30Δ

Calls
Pseudo strike
51.43
IV
63.9%
B/E move
7.9%
Puts
Pseudo strike
45.61
IV
86.6%
B/E move
8.7%

35Δ

Calls
Pseudo strike
50.79
IV
65.5%
B/E move
7.0%
Puts
Pseudo strike
46.50
IV
86.6%
B/E move
7.6%

40Δ

Calls
Pseudo strike
50.07
IV
64.7%
B/E move
6.0%
Puts
Pseudo strike
47.33
IV
88.3%
B/E move
6.7%

45Δ

Calls
Pseudo strike
49.41
IV
62.6%
B/E move
5.0%
Puts
Pseudo strike
48.17
IV
89.2%
B/E move
5.9%

50Δ

Calls
Pseudo strike
48.78
IV
60.0%
B/E move
4.1%
Puts
Pseudo strike
49.04
IV
90.0%
B/E move
5.1%

55Δ

Calls
Pseudo strike
48.21
IV
57.0%
B/E move
3.3%
Puts
Pseudo strike
49.98
IV
92.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
47.64
IV
56.5%
B/E move
2.8%
Puts
Pseudo strike
50.99
IV
95.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
47.08
IV
57.4%
B/E move
2.3%
Puts
Pseudo strike
52.23
IV
100.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
46.58
IV
55.0%
B/E move
1.9%
Puts
Pseudo strike
53.78
IV
107.0%
B/E move
2.8%

75Δ

Calls
Pseudo strike
46.09
IV
52.2%
B/E move
1.4%
Puts
Pseudo strike
56.14
IV
120.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
45.70
IV
48.1%
B/E move
1.0%
Puts
Pseudo strike
60.37
IV
144.3%
B/E move
2.2%

Options history

IV · four-Friday blend64.70%
Daily close
GOOX58.2%66.4%74.7%2026-08-13: 61.42%2026-08-14: 59.53%2026-08-17: 61.84%2026-08-18: 62.06%2026-08-19: 62.66%2026-08-20: 61.41%2026-08-21: 62.15%2026-08-24: 62.42%2026-08-25: 61.50%2026-08-26: 60.64%2026-08-27: 59.91%2026-08-28: 60.26%2026-08-31: 59.60%2026-09-01: 59.77%2026-09-02: 59.94%2026-09-03: 59.30%2026-09-04: 59.58%2026-09-08: 64.72%2026-09-09: 64.02%2026-09-10: 64.30%2026-09-11: 61.28%2026-09-14: 64.30%2026-09-15: 64.71%2026-09-16: 67.03%2026-09-17: 64.50%2026-09-18: 65.86%2026-09-21: 66.36%2026-09-22: 68.34%2026-09-23: 68.05%2026-09-24: 67.11%2026-09-25: 65.85%2026-09-28: 65.95%2026-09-29: 65.86%2026-09-30: 69.01%2026-10-01: 66.12%2026-10-02: 63.66%2026-10-05: 63.63%2026-10-06: 65.65%2026-10-07: 67.08%2026-10-08: 66.61%2026-10-09: 64.76%2026-10-12: 67.41%2026-10-13: 69.68%2026-10-14: 70.53%2026-10-15: 68.38%2026-10-21: 68.09%2026-10-22: 69.32%2026-10-23: 69.85%2026-10-26: 71.16%2026-10-27: 71.51%2026-10-28: 73.56%2026-10-30: 64.70%Aug 13Sep 18Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
61.42%
59.53%
61.84%
62.06%
62.66%
61.41%
62.15%
62.42%
61.50%
60.64%
59.91%
60.26%
59.60%
59.77%
59.94%
59.30%
59.58%
64.72%
64.02%
64.30%
61.28%
64.30%
64.71%
67.03%
64.50%
65.86%
66.36%
68.34%
68.05%
67.11%
65.85%
65.95%
65.86%
69.01%
66.12%
63.66%
63.63%
65.65%
67.08%
66.61%
64.76%
67.41%
69.68%
70.53%
68.38%
68.09%
69.32%
69.85%
71.16%
71.51%
73.56%
64.70%