IntraAlpha
Create free account Start free

T-Rex 2X Long Alphabet Daily Target ETF GOOX

i

Market dataready · fetched 2026-10-22T09:22:15.212Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:18:56.832526427Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:22:14.248625+00:00

Share price$64.00
1D
Price history unavailable.

T-Rex 2X Long Alphabet Daily Target ETF options

Live interpolated GOOX call and put midpoint premiums by absolute delta.T-Rex 2X Long Alphabet Daily Target ETF$1.22$3.46$5.69$7.93$10.17$50.11$58.21$66.31$74.41$82.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOX spot · $64.00GOOX PRICE$1.46$1.94$2.62$3.07$3.80$4.62$5.49$6.43$4.08$5.03$5.63$6.43$7.25$8.06$8.74$9.53
PutsFair0.96×
CallsExpensive1.42×
SkewBullish-27.77 pp
Implied moveBullish±$10.52
TiltBearish30.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.7280.4%26.8%
25Δ76.7280.2%22.9%
30Δ75.0685.9%21.4%
35Δ72.0281.5%17.3%
40Δ70.1284.1%15.5%
45Δ68.2186.7%13.8%63.7559.9%6.8%
50Δ66.2188.4%12.0%65.1962.3%6.0%
55Δ64.2089.5%10.4%66.5159.8%4.9%
60Δ67.8858.8%4.0%
65Δ69.2257.3%3.2%
70Δ70.5255.3%2.4%
75Δ71.6552.1%1.7%
80Δ72.8249.1%1.1%

20Δ

Calls
Pseudo strike
79.72
IV
80.4%
B/E move
26.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
76.72
IV
80.2%
B/E move
22.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
75.06
IV
85.9%
B/E move
21.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
72.02
IV
81.5%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
70.12
IV
84.1%
B/E move
15.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
68.21
IV
86.7%
B/E move
13.8%
Puts
Pseudo strike
63.75
IV
59.9%
B/E move
6.8%

50Δ

Calls
Pseudo strike
66.21
IV
88.4%
B/E move
12.0%
Puts
Pseudo strike
65.19
IV
62.3%
B/E move
6.0%

55Δ

Calls
Pseudo strike
64.20
IV
89.5%
B/E move
10.4%
Puts
Pseudo strike
66.51
IV
59.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.88
IV
58.8%
B/E move
4.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.22
IV
57.3%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.52
IV
55.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.65
IV
52.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.82
IV
49.1%
B/E move
1.1%

Options history

No recorded observations