IntraAlpha
Create free account Start free

YieldMax GOOGL Option Income Strategy ETF GOOY

i

Market dataready · fetched 2026-11-13T02:14:04.102Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.068171095Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:14:03.760474+00:00

Share price$10.08
1D+1.8%
AH$9.89$9.97$10.05$10.13$10.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOY
Sold putSold callAH

YieldMax GOOGL Option Income Strategy ETF options

Live interpolated GOOY call and put midpoint premiums by absolute delta.YieldMax GOOGL Option Income Strategy ETF$0.09$0.33$0.56$0.80$1.04$9.03$9.52$10.01$10.50$10.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOY spot · $10.08GOOY PRICE$0.13$0.20$0.26$0.33$0.39$0.45$0.52$0.58$0.64$0.71$0.77$0.84$0.90$0.11$0.15$0.18$0.21$0.25$0.30$0.39$0.49$0.58$0.68$0.78$0.87$0.97
PutsExpensive1.33×
CallsExpensive1.05×
SkewBearish+9.29 pp
Implied moveBullish±$0.91
TiltBullish5.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.8451.3%8.9%9.2861.9%9.0%
25Δ10.7250.9%8.3%9.4360.4%7.9%
30Δ10.6050.5%7.7%9.5858.8%6.7%
35Δ10.4850.2%7.2%9.7357.2%5.6%
40Δ10.3549.8%6.6%9.8855.6%4.4%
45Δ10.2349.4%6.0%10.0354.6%3.4%
50Δ10.1149.1%5.4%10.1655.6%3.1%
55Δ9.9948.7%4.9%10.2956.6%2.7%
60Δ9.8748.4%4.3%10.4357.6%2.4%
65Δ9.7548.0%3.7%10.5658.6%2.0%
70Δ9.6347.6%3.1%10.6959.6%1.6%
75Δ9.5047.3%2.6%10.8360.6%1.3%
80Δ9.3846.9%2.0%10.9661.6%0.9%

20Δ

Calls
Pseudo strike
10.84
IV
51.3%
B/E move
8.9%
Puts
Pseudo strike
9.28
IV
61.9%
B/E move
9.0%

25Δ

Calls
Pseudo strike
10.72
IV
50.9%
B/E move
8.3%
Puts
Pseudo strike
9.43
IV
60.4%
B/E move
7.9%

30Δ

Calls
Pseudo strike
10.60
IV
50.5%
B/E move
7.7%
Puts
Pseudo strike
9.58
IV
58.8%
B/E move
6.7%

35Δ

Calls
Pseudo strike
10.48
IV
50.2%
B/E move
7.2%
Puts
Pseudo strike
9.73
IV
57.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
10.35
IV
49.8%
B/E move
6.6%
Puts
Pseudo strike
9.88
IV
55.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
10.23
IV
49.4%
B/E move
6.0%
Puts
Pseudo strike
10.03
IV
54.6%
B/E move
3.4%

50Δ

Calls
Pseudo strike
10.11
IV
49.1%
B/E move
5.4%
Puts
Pseudo strike
10.16
IV
55.6%
B/E move
3.1%

55Δ

Calls
Pseudo strike
9.99
IV
48.7%
B/E move
4.9%
Puts
Pseudo strike
10.29
IV
56.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
9.87
IV
48.4%
B/E move
4.3%
Puts
Pseudo strike
10.43
IV
57.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
9.75
IV
48.0%
B/E move
3.7%
Puts
Pseudo strike
10.56
IV
58.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
9.63
IV
47.6%
B/E move
3.1%
Puts
Pseudo strike
10.69
IV
59.6%
B/E move
1.6%

75Δ

Calls
Pseudo strike
9.50
IV
47.3%
B/E move
2.6%
Puts
Pseudo strike
10.83
IV
60.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
9.38
IV
46.9%
B/E move
2.0%
Puts
Pseudo strike
10.96
IV
61.6%
B/E move
0.9%

Options history

IV · four-Friday blend41.82%
Daily close
GOOY31.5%49.8%68.2%2026-08-21: 40.78%2026-08-24: 40.44%2026-08-25: 40.32%2026-08-27: 37.69%2026-08-31: 38.59%2026-09-01: 34.52%2026-09-02: 35.42%2026-09-04: 33.99%2026-09-08: 35.95%2026-09-16: 53.97%2026-09-23: 43.66%2026-09-24: 41.64%2026-09-25: 41.15%2026-09-30: 43.08%2026-10-01: 41.14%2026-10-02: 42.55%2026-10-05: 48.70%2026-10-06: 47.66%2026-10-08: 47.12%2026-10-15: 65.68%2026-10-16: 40.77%2026-10-19: 41.46%2026-10-22: 43.51%2026-10-23: 45.64%2026-10-26: 41.99%2026-10-27: 42.74%2026-10-29: 41.82%Aug 21Sep 30Oct 29
27 observations2026-08-21 — 2026-10-29
Table
DateIV (%)
40.78%
40.44%
40.32%
37.69%
38.59%
34.52%
35.42%
33.99%
35.95%
53.97%
43.66%
41.64%
41.15%
43.08%
41.14%
42.55%
48.70%
47.66%
47.12%
65.68%
40.77%
41.46%
43.51%
45.64%
41.99%
42.74%
41.82%