IntraAlpha
Create free account Start free

YieldMax GOOGL Option Income Strategy ETF GOOY

i

Market datapartial · fetched 2026-10-23T17:39:09.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:38:48.563784326Z

FundamentalsAlpha Vantage · unavailable

Share price$11.14
1D-0.2%
$11.09$11.12$11.15$11.19$11.225:30 AM6:30 AM9:00 AM1:00 PMGOOY
Sold putSold call

YieldMax GOOGL Option Income Strategy ETF options

Live interpolated GOOY call and put midpoint premiums by absolute delta.YieldMax GOOGL Option Income Strategy ETF$0.00$1.19$2.37$3.56$4.75$8.99$9.92$10.85$11.78$12.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOY spot · $11.14GOOY PRICE$0.11$0.14$0.18$0.22$0.26$0.30$0.34$0.39$0.48$0.62$0.77$0.91$1.05$1.47$2.25$4.40
PutsExpensive1.78×
CallsFair0.99×
SkewBearish+28.55 pp
Implied moveBearish±$0.97
TiltBearish72.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.6038.2%14.1%
25Δ11.8829.1%7.9%
30Δ11.7628.8%7.1%
35Δ11.6328.5%6.4%
40Δ11.5028.3%5.6%
45Δ11.3728.0%4.8%11.1140.6%4.6%
50Δ11.2527.7%4.1%11.3142.5%4.1%
55Δ11.1227.4%3.3%11.5144.5%3.6%
60Δ11.7046.4%3.1%
65Δ11.9048.4%2.6%
70Δ12.3557.1%2.4%
75Δ13.1373.9%2.4%
80Δ15.26111.1%2.6%

20Δ

Calls
Pseudo strike
12.60
IV
38.2%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.88
IV
29.1%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.76
IV
28.8%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
11.63
IV
28.5%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
11.50
IV
28.3%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
11.37
IV
28.0%
B/E move
4.8%
Puts
Pseudo strike
11.11
IV
40.6%
B/E move
4.6%

50Δ

Calls
Pseudo strike
11.25
IV
27.7%
B/E move
4.1%
Puts
Pseudo strike
11.31
IV
42.5%
B/E move
4.1%

55Δ

Calls
Pseudo strike
11.12
IV
27.4%
B/E move
3.3%
Puts
Pseudo strike
11.51
IV
44.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.70
IV
46.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.90
IV
48.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.35
IV
57.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.13
IV
73.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.26
IV
111.1%
B/E move
2.6%

Options history

No recorded observations