IntraAlpha
Create free account Start free

YieldMax GOOGL Option Income Strategy ETF GOOY

i

Market datapartial · fetched 2026-10-23T02:22:16.169Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.061115461Z

FundamentalsAlpha Vantage · unavailable

Share price$11.19
1D-1.1%
AH$11.14$11.22$11.31$11.39$11.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOY
Sold putSold callAH

YieldMax GOOGL Option Income Strategy ETF options

Live interpolated GOOY call and put midpoint premiums by absolute delta.YieldMax GOOGL Option Income Strategy ETF$0.06$0.78$1.49$2.21$2.92$9.19$10.06$10.94$11.81$12.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOY spot · $11.19GOOY PRICE$0.23$0.14$0.18$0.21$0.25$0.29$0.33$0.36$0.40$0.50$0.68$0.86$1.04$0.28$0.27$0.31$0.34$0.37$0.50$0.65$0.79$0.93$1.07$1.57$2.14$2.72
PutsExpensive1.62×
CallsExpensive1.08×
SkewBearish+20.54 pp
Implied moveBearish±$0.97
TiltBearish37.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.6984.6%33.4%9.6273.9%16.6%
25Δ11.9530.3%8.1%10.1855.4%11.5%
30Δ11.8329.4%7.3%10.4450.0%9.4%
35Δ11.7028.6%6.5%10.7144.5%7.3%
40Δ11.5827.8%5.7%10.9739.0%5.2%
45Δ11.4527.0%4.9%11.1840.4%4.6%
50Δ11.3326.2%4.1%11.3742.5%4.1%
55Δ11.2025.4%3.4%11.5744.6%3.6%
60Δ11.0824.6%2.6%11.7746.8%3.2%
65Δ10.9225.2%2.0%11.9648.9%2.7%
70Δ10.7128.0%1.8%12.4858.8%2.5%
75Δ10.5130.8%1.5%13.0869.7%2.3%
80Δ10.3033.6%1.3%13.7174.0%1.7%

20Δ

Calls
Pseudo strike
14.69
IV
84.6%
B/E move
33.4%
Puts
Pseudo strike
9.62
IV
73.9%
B/E move
16.6%

25Δ

Calls
Pseudo strike
11.95
IV
30.3%
B/E move
8.1%
Puts
Pseudo strike
10.18
IV
55.4%
B/E move
11.5%

30Δ

Calls
Pseudo strike
11.83
IV
29.4%
B/E move
7.3%
Puts
Pseudo strike
10.44
IV
50.0%
B/E move
9.4%

35Δ

Calls
Pseudo strike
11.70
IV
28.6%
B/E move
6.5%
Puts
Pseudo strike
10.71
IV
44.5%
B/E move
7.3%

40Δ

Calls
Pseudo strike
11.58
IV
27.8%
B/E move
5.7%
Puts
Pseudo strike
10.97
IV
39.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
11.45
IV
27.0%
B/E move
4.9%
Puts
Pseudo strike
11.18
IV
40.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
11.33
IV
26.2%
B/E move
4.1%
Puts
Pseudo strike
11.37
IV
42.5%
B/E move
4.1%

55Δ

Calls
Pseudo strike
11.20
IV
25.4%
B/E move
3.4%
Puts
Pseudo strike
11.57
IV
44.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
11.08
IV
24.6%
B/E move
2.6%
Puts
Pseudo strike
11.77
IV
46.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
10.92
IV
25.2%
B/E move
2.0%
Puts
Pseudo strike
11.96
IV
48.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
10.71
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
12.48
IV
58.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
10.51
IV
30.8%
B/E move
1.5%
Puts
Pseudo strike
13.08
IV
69.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
10.30
IV
33.6%
B/E move
1.3%
Puts
Pseudo strike
13.71
IV
74.0%
B/E move
1.7%

Options history

No recorded observations