IntraAlpha
Create free account Start free

Subversive Congressional Republicans Trading ETF GOP

i

Market datapartial · fetched 2026-10-22T16:15:52.965Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:00:07.270333412Z

FundamentalsAlpha Vantage · unavailable

Share price$43.29
1D-0.6%
$43.15$43.26$43.36$43.47$43.585:30 AM6:30 AM9:00 AM1:00 PMGOP
Sold putSold call

Subversive Congressional Republicans Trading ETF options

Live interpolated GOP call and put midpoint premiums by absolute delta.Subversive Congressional Republicans Trading ETF$1.52$1.64$1.76$1.88$2.01$35.63$39.60$43.57$47.53$51.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOP spot · $43.29GOP PRICE$1.54$1.70$1.55$1.65$1.75$1.86$1.97
PutsCheap0.59×
CallsCheap0.60×
SkewBullish-2.02 pp
Implied moveBearish±$3.19
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ43.2325.2%3.7%
50Δ43.8123.8%4.7%43.7422.9%2.8%
55Δ43.3022.6%4.0%44.1620.9%2.0%
60Δ44.5019.3%1.5%
65Δ44.8317.7%1.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.23
IV
25.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
43.81
IV
23.8%
B/E move
4.7%
Puts
Pseudo strike
43.74
IV
22.9%
B/E move
2.8%

55Δ

Calls
Pseudo strike
43.30
IV
22.6%
B/E move
4.0%
Puts
Pseudo strike
44.16
IV
20.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.50
IV
19.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.83
IV
17.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations