IntraAlpha
Create free account Start free

Subversive Congressional Republicans Trading ETF GOP

i

Market datapartial · fetched 2026-10-22T16:54:07.433Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:45:00.205490469Z

FundamentalsAlpha Vantage · unavailable

Share price$43.19
1D-0.8%
$43.15$43.26$43.36$43.47$43.585:30 AM6:30 AM9:00 AM1:00 PMGOP
Sold putSold call

Subversive Congressional Republicans Trading ETF options

Live interpolated GOP call and put midpoint premiums by absolute delta.Subversive Congressional Republicans Trading ETF$0.82$1.31$1.80$2.29$2.77$38.39$40.84$43.30$45.75$48.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOP spot · $43.19GOP PRICE$0.88$0.88$0.90$0.98$1.06$1.16$1.30$1.43$1.56$1.70$1.83$2.22$2.63$0.93$0.99$1.05$1.13$1.22$1.31$1.41$1.51$1.61$1.71$1.81$1.91$2.23
PutsExpensive1.07×
CallsExpensive1.06×
SkewBullish-1.75 pp
Implied moveBearish±$2.70
TiltBalanced0.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.2870.4%23.1%37.9662.3%14.3%
25Δ48.3651.7%14.0%39.7550.5%10.2%
30Δ46.5341.8%9.8%41.0042.4%7.5%
35Δ45.3936.2%7.4%41.8437.3%5.8%
40Δ44.5832.3%5.7%42.4733.4%4.5%
45Δ43.9629.5%4.5%43.0330.0%3.4%
50Δ43.5127.9%3.8%43.4327.7%2.7%
55Δ43.0726.4%3.0%43.8225.4%2.0%
60Δ42.7224.9%2.5%44.1423.4%1.5%
65Δ42.3823.5%2.1%44.3921.7%1.2%
70Δ42.0422.0%1.6%44.6520.0%0.8%
75Δ41.5422.8%1.3%44.9018.3%0.5%
80Δ41.0224.0%1.1%45.3318.1%0.2%

20Δ

Calls
Pseudo strike
52.28
IV
70.4%
B/E move
23.1%
Puts
Pseudo strike
37.96
IV
62.3%
B/E move
14.3%

25Δ

Calls
Pseudo strike
48.36
IV
51.7%
B/E move
14.0%
Puts
Pseudo strike
39.75
IV
50.5%
B/E move
10.2%

30Δ

Calls
Pseudo strike
46.53
IV
41.8%
B/E move
9.8%
Puts
Pseudo strike
41.00
IV
42.4%
B/E move
7.5%

35Δ

Calls
Pseudo strike
45.39
IV
36.2%
B/E move
7.4%
Puts
Pseudo strike
41.84
IV
37.3%
B/E move
5.8%

40Δ

Calls
Pseudo strike
44.58
IV
32.3%
B/E move
5.7%
Puts
Pseudo strike
42.47
IV
33.4%
B/E move
4.5%

45Δ

Calls
Pseudo strike
43.96
IV
29.5%
B/E move
4.5%
Puts
Pseudo strike
43.03
IV
30.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
43.51
IV
27.9%
B/E move
3.8%
Puts
Pseudo strike
43.43
IV
27.7%
B/E move
2.7%

55Δ

Calls
Pseudo strike
43.07
IV
26.4%
B/E move
3.0%
Puts
Pseudo strike
43.82
IV
25.4%
B/E move
2.0%

60Δ

Calls
Pseudo strike
42.72
IV
24.9%
B/E move
2.5%
Puts
Pseudo strike
44.14
IV
23.4%
B/E move
1.5%

65Δ

Calls
Pseudo strike
42.38
IV
23.5%
B/E move
2.1%
Puts
Pseudo strike
44.39
IV
21.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
42.04
IV
22.0%
B/E move
1.6%
Puts
Pseudo strike
44.65
IV
20.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
41.54
IV
22.8%
B/E move
1.3%
Puts
Pseudo strike
44.90
IV
18.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
41.02
IV
24.0%
B/E move
1.1%
Puts
Pseudo strike
45.33
IV
18.1%
B/E move
0.2%

Options history

No recorded observations