IntraAlpha
Create free account Start free

Subversive Congressional Republicans Trading ETF GOP

i

Market dataready · fetched 2026-11-12T00:50:57.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:30:03.406287795Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:50:56.928318+00:00

Share price$42.56
1D+1.3%
AH$41.95$42.12$42.29$42.46$42.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOP
Sold putSold callAH

Subversive Congressional Republicans Trading ETF options

Live interpolated GOP call and put midpoint premiums by absolute delta.Subversive Congressional Republicans Trading ETF$0.82$1.31$1.80$2.30$2.79$37.55$39.92$42.29$44.66$47.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GOP spot · $42.56GOP PRICE$0.87$1.07$1.09$1.13$1.20$1.29$1.37$1.47$1.57$1.67$1.77$1.07$1.07$1.11$1.16$1.22$1.31$1.41$1.52$1.66$1.79$1.98$2.31$2.65
PutsExpensive1.13×
Calls——
Skew——
Implied moveBearish±$2.61
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.61131.7%16.5%
25Δ38.80100.6%11.4%
30Δ45.3670.4%8.6%40.1582.3%8.3%
35Δ44.8473.5%7.9%41.0870.0%6.2%
40Δ43.8660.9%5.6%41.7461.7%4.8%
45Δ43.2453.3%4.3%42.2655.7%3.8%
50Δ42.7747.9%3.3%42.7051.0%3.0%
55Δ42.4044.0%2.6%43.1047.0%2.3%
60Δ42.0340.1%2.0%43.4344.3%1.9%
65Δ41.7837.3%1.6%43.7541.6%1.4%
70Δ41.5434.6%1.3%44.1039.5%1.0%
75Δ41.3031.8%1.0%44.5339.4%0.8%
80Δ41.0729.1%0.7%44.9739.4%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.61
IV
131.7%
B/E move
16.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.80
IV
100.6%
B/E move
11.4%

30Δ

Calls
Pseudo strike
45.36
IV
70.4%
B/E move
8.6%
Puts
Pseudo strike
40.15
IV
82.3%
B/E move
8.3%

35Δ

Calls
Pseudo strike
44.84
IV
73.5%
B/E move
7.9%
Puts
Pseudo strike
41.08
IV
70.0%
B/E move
6.2%

40Δ

Calls
Pseudo strike
43.86
IV
60.9%
B/E move
5.6%
Puts
Pseudo strike
41.74
IV
61.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
43.24
IV
53.3%
B/E move
4.3%
Puts
Pseudo strike
42.26
IV
55.7%
B/E move
3.8%

50Δ

Calls
Pseudo strike
42.77
IV
47.9%
B/E move
3.3%
Puts
Pseudo strike
42.70
IV
51.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
42.40
IV
44.0%
B/E move
2.6%
Puts
Pseudo strike
43.10
IV
47.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
42.03
IV
40.1%
B/E move
2.0%
Puts
Pseudo strike
43.43
IV
44.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
41.78
IV
37.3%
B/E move
1.6%
Puts
Pseudo strike
43.75
IV
41.6%
B/E move
1.4%

70Δ

Calls
Pseudo strike
41.54
IV
34.6%
B/E move
1.3%
Puts
Pseudo strike
44.10
IV
39.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
41.30
IV
31.8%
B/E move
1.0%
Puts
Pseudo strike
44.53
IV
39.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
41.07
IV
29.1%
B/E move
0.7%
Puts
Pseudo strike
44.97
IV
39.4%
B/E move
0.6%

Options history

IV · four-Friday blend26.83%
Daily close
GOP8.4%110.5%212.5%2026-08-13: 28.84%2026-08-14: 29.46%2026-08-17: 33.19%2026-08-18: 24.05%2026-08-19: 38.18%2026-08-20: 45.70%2026-08-21: 24.48%2026-08-24: 24.77%2026-08-25: 25.21%2026-08-26: 24.82%2026-08-27: 24.34%2026-08-28: 24.11%2026-08-31: 24.74%2026-09-01: 25.68%2026-09-02: 25.11%2026-09-03: 23.85%2026-09-04: 25.36%2026-09-08: 27.04%2026-09-09: 27.56%2026-09-10: 29.02%2026-09-11: 28.56%2026-09-14: 33.24%2026-09-15: 35.60%2026-09-16: 37.60%2026-09-17: 198.41%2026-09-18: 25.20%2026-09-21: 24.86%2026-09-22: 25.31%2026-09-23: 23.81%2026-09-24: 23.60%2026-09-25: 23.73%2026-09-28: 24.46%2026-09-29: 24.57%2026-09-30: 24.84%2026-10-01: 24.63%2026-10-02: 23.84%2026-10-05: 25.00%2026-10-06: 24.14%2026-10-07: 25.71%2026-10-08: 26.11%2026-10-09: 27.16%2026-10-12: 29.42%2026-10-13: 31.75%2026-10-14: 36.03%2026-10-15: 41.90%2026-10-16: 22.50%2026-10-19: 23.56%2026-10-20: 23.45%2026-10-21: 23.66%2026-10-22: 25.15%2026-10-23: 24.60%2026-10-26: 25.35%2026-10-27: 25.39%2026-10-28: 25.49%2026-10-29: 25.31%2026-10-30: 26.83%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
28.84%
29.46%
33.19%
24.05%
38.18%
45.70%
24.48%
24.77%
25.21%
24.82%
24.34%
24.11%
24.74%
25.68%
25.11%
23.85%
25.36%
27.04%
27.56%
29.02%
28.56%
33.24%
35.60%
37.60%
198.41%
25.20%
24.86%
25.31%
23.81%
23.60%
23.73%
24.46%
24.57%
24.84%
24.63%
23.84%
25.00%
24.14%
25.71%
26.11%
27.16%
29.42%
31.75%
36.03%
41.90%
22.50%
23.56%
23.45%
23.66%
25.15%
24.60%
25.35%
25.39%
25.49%
25.31%
26.83%