IntraAlpha
Create free account Start free

Structure Therapeutics Inc. American Depositary Shares GPCR

i

Market datapartial · fetched 2026-10-22T22:07:14.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:52:08.262506899Z

FundamentalsAlpha Vantage · unavailable

Share price$21.85
1D-1.4%
AH$21.77$21.95$22.13$22.32$22.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPCR
Sold putSold callAH

Structure Therapeutics Inc. American Depositary Shares options

Live interpolated GPCR call and put midpoint premiums by absolute delta.Structure Therapeutics Inc. American Depositary Shares$0.51$1.93$3.34$4.75$6.17$14.05$20.38$26.70$33.03$39.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPCR spot · $21.85GPCR PRICE$1.08$1.09$1.00$1.06$1.28$1.51$1.73$2.14$2.55$2.96$3.45$4.12$4.80$0.66$0.87$1.08$1.53$1.99$2.45$2.87$3.22$3.56$3.90$4.43$5.09$5.76
PutsFair0.99×
CallsExpensive1.27×
SkewBullish-15.91 pp
Implied moveBearish±$4.60
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.53200.9%95.0%18.3983.4%18.9%
25Δ32.88151.0%55.4%19.1782.4%16.3%
30Δ27.60104.7%30.9%19.9481.4%13.7%
35Δ24.6481.7%17.6%20.6585.8%12.5%
40Δ23.9281.3%15.4%21.3590.7%11.4%
45Δ23.2180.9%13.1%22.0595.6%10.3%
50Δ22.4980.6%10.9%22.7497.2%9.1%
55Δ21.8283.8%9.7%23.4093.1%7.6%
60Δ21.1586.9%8.5%24.0689.0%6.2%
65Δ20.4790.1%7.3%24.7284.9%4.7%
70Δ19.7393.4%6.1%25.4882.3%3.6%
75Δ18.8297.0%5.0%26.3480.9%2.8%
80Δ17.91100.6%3.9%27.1979.5%1.9%

20Δ

Calls
Pseudo strike
41.53
IV
200.9%
B/E move
95.0%
Puts
Pseudo strike
18.39
IV
83.4%
B/E move
18.9%

25Δ

Calls
Pseudo strike
32.88
IV
151.0%
B/E move
55.4%
Puts
Pseudo strike
19.17
IV
82.4%
B/E move
16.3%

30Δ

Calls
Pseudo strike
27.60
IV
104.7%
B/E move
30.9%
Puts
Pseudo strike
19.94
IV
81.4%
B/E move
13.7%

35Δ

Calls
Pseudo strike
24.64
IV
81.7%
B/E move
17.6%
Puts
Pseudo strike
20.65
IV
85.8%
B/E move
12.5%

40Δ

Calls
Pseudo strike
23.92
IV
81.3%
B/E move
15.4%
Puts
Pseudo strike
21.35
IV
90.7%
B/E move
11.4%

45Δ

Calls
Pseudo strike
23.21
IV
80.9%
B/E move
13.1%
Puts
Pseudo strike
22.05
IV
95.6%
B/E move
10.3%

50Δ

Calls
Pseudo strike
22.49
IV
80.6%
B/E move
10.9%
Puts
Pseudo strike
22.74
IV
97.2%
B/E move
9.1%

55Δ

Calls
Pseudo strike
21.82
IV
83.8%
B/E move
9.7%
Puts
Pseudo strike
23.40
IV
93.1%
B/E move
7.6%

60Δ

Calls
Pseudo strike
21.15
IV
86.9%
B/E move
8.5%
Puts
Pseudo strike
24.06
IV
89.0%
B/E move
6.2%

65Δ

Calls
Pseudo strike
20.47
IV
90.1%
B/E move
7.3%
Puts
Pseudo strike
24.72
IV
84.9%
B/E move
4.7%

70Δ

Calls
Pseudo strike
19.73
IV
93.4%
B/E move
6.1%
Puts
Pseudo strike
25.48
IV
82.3%
B/E move
3.6%

75Δ

Calls
Pseudo strike
18.82
IV
97.0%
B/E move
5.0%
Puts
Pseudo strike
26.34
IV
80.9%
B/E move
2.8%

80Δ

Calls
Pseudo strike
17.91
IV
100.6%
B/E move
3.9%
Puts
Pseudo strike
27.19
IV
79.5%
B/E move
1.9%

Options history

No recorded observations