IntraAlpha
Create free account Start free

Global Payments Inc GPN

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-22T09:56:47.222Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002474559Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:56:45.022582+00:00

Share price$83.53
1D-1.0%
AH$82.93$83.43$83.94$84.44$84.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPN
Sold putSold callAH

Global Payments Inc options

Live interpolated GPN call and put midpoint premiums by absolute delta.Global Payments Inc$0.88$3.83$6.79$9.74$12.70$69.39$76.60$83.81$91.02$98.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPN spot · $83.53GPN PRICE$1.20$1.64$2.07$2.54$3.06$3.61$4.22$4.97$5.82$6.74$7.71$9.12$11.19$1.43$1.89$2.39$2.91$3.49$4.13$4.86$5.65$6.48$7.63$8.85$10.13$11.84
PutsExpensive1.34×
CallsExpensive1.39×
SkewBullish-2.37 pp
Implied moveBearish±$9.08
TiltBearish5.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.9048.5%15.0%75.0350.8%11.9%
25Δ93.0549.8%13.4%76.9349.9%10.2%
30Δ91.0949.5%11.5%78.6349.2%8.7%
35Δ89.2549.1%9.9%80.2348.5%7.4%
40Δ87.6349.2%8.6%81.7047.8%6.4%
45Δ86.0948.8%7.4%83.1447.4%5.4%
50Δ84.5848.6%6.3%84.5447.3%4.6%
55Δ83.1349.4%5.5%85.9647.0%3.9%
60Δ81.6350.1%4.7%87.3746.5%3.2%
65Δ80.1050.9%4.0%89.0047.0%2.6%
70Δ78.5350.6%3.2%90.6847.2%2.0%
75Δ76.6352.4%2.7%92.4046.8%1.5%
80Δ74.1856.4%2.2%94.5146.9%1.0%

20Δ

Calls
Pseudo strike
94.90
IV
48.5%
B/E move
15.0%
Puts
Pseudo strike
75.03
IV
50.8%
B/E move
11.9%

25Δ

Calls
Pseudo strike
93.05
IV
49.8%
B/E move
13.4%
Puts
Pseudo strike
76.93
IV
49.9%
B/E move
10.2%

30Δ

Calls
Pseudo strike
91.09
IV
49.5%
B/E move
11.5%
Puts
Pseudo strike
78.63
IV
49.2%
B/E move
8.7%

35Δ

Calls
Pseudo strike
89.25
IV
49.1%
B/E move
9.9%
Puts
Pseudo strike
80.23
IV
48.5%
B/E move
7.4%

40Δ

Calls
Pseudo strike
87.63
IV
49.2%
B/E move
8.6%
Puts
Pseudo strike
81.70
IV
47.8%
B/E move
6.4%

45Δ

Calls
Pseudo strike
86.09
IV
48.8%
B/E move
7.4%
Puts
Pseudo strike
83.14
IV
47.4%
B/E move
5.4%

50Δ

Calls
Pseudo strike
84.58
IV
48.6%
B/E move
6.3%
Puts
Pseudo strike
84.54
IV
47.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
83.13
IV
49.4%
B/E move
5.5%
Puts
Pseudo strike
85.96
IV
47.0%
B/E move
3.9%

60Δ

Calls
Pseudo strike
81.63
IV
50.1%
B/E move
4.7%
Puts
Pseudo strike
87.37
IV
46.5%
B/E move
3.2%

65Δ

Calls
Pseudo strike
80.10
IV
50.9%
B/E move
4.0%
Puts
Pseudo strike
89.00
IV
47.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
78.53
IV
50.6%
B/E move
3.2%
Puts
Pseudo strike
90.68
IV
47.2%
B/E move
2.0%

75Δ

Calls
Pseudo strike
76.63
IV
52.4%
B/E move
2.7%
Puts
Pseudo strike
92.40
IV
46.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
74.18
IV
56.4%
B/E move
2.2%
Puts
Pseudo strike
94.51
IV
46.9%
B/E move
1.0%

Options history

No recorded observations