IntraAlpha
Create free account Start free

YieldMax AI & Tech Portfolio Option Income ETF GPTY

i

Market dataready · fetched 2026-10-22T08:59:48.138Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:51.272176778Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T08:59:46.685696+00:00

Share price$39.46
1D
Price history unavailable.

YieldMax AI & Tech Portfolio Option Income ETF options

Live interpolated GPTY call and put midpoint premiums by absolute delta.YieldMax AI & Tech Portfolio Option Income ETF$0.36$1.33$2.30$3.27$4.24$32.95$36.43$39.90$43.37$46.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPTY spot · $39.46GPTY PRICE$0.46$0.55$0.64$0.73$0.82$0.92$1.11$1.32$1.56$1.93$2.33$2.96$3.96$0.66$0.74$0.75$0.92$1.14$1.40$1.68
PutsCheap0.81×
CallsCheap0.80×
SkewBearish+6.24 pp
Implied moveBearish±$2.79
TiltBullish45.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.7639.0%12.1%35.5049.6%11.7%
25Δ42.6834.8%9.5%36.8041.8%8.6%
30Δ42.0332.4%8.1%37.8033.8%6.1%
35Δ41.3730.1%6.7%38.3632.9%5.1%
40Δ40.7227.7%5.3%38.8233.7%4.5%
45Δ40.0725.4%3.9%39.3034.5%4.0%
50Δ39.6725.7%3.4%39.7935.2%3.4%
55Δ39.3126.4%3.0%
60Δ38.9327.2%2.6%
65Δ38.4429.1%2.3%
70Δ37.9431.1%2.0%
75Δ37.2134.6%1.8%
80Δ36.1540.9%1.6%

20Δ

Calls
Pseudo strike
43.76
IV
39.0%
B/E move
12.1%
Puts
Pseudo strike
35.50
IV
49.6%
B/E move
11.7%

25Δ

Calls
Pseudo strike
42.68
IV
34.8%
B/E move
9.5%
Puts
Pseudo strike
36.80
IV
41.8%
B/E move
8.6%

30Δ

Calls
Pseudo strike
42.03
IV
32.4%
B/E move
8.1%
Puts
Pseudo strike
37.80
IV
33.8%
B/E move
6.1%

35Δ

Calls
Pseudo strike
41.37
IV
30.1%
B/E move
6.7%
Puts
Pseudo strike
38.36
IV
32.9%
B/E move
5.1%

40Δ

Calls
Pseudo strike
40.72
IV
27.7%
B/E move
5.3%
Puts
Pseudo strike
38.82
IV
33.7%
B/E move
4.5%

45Δ

Calls
Pseudo strike
40.07
IV
25.4%
B/E move
3.9%
Puts
Pseudo strike
39.30
IV
34.5%
B/E move
4.0%

50Δ

Calls
Pseudo strike
39.67
IV
25.7%
B/E move
3.4%
Puts
Pseudo strike
39.79
IV
35.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
39.31
IV
26.4%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
38.93
IV
27.2%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
38.44
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
37.94
IV
31.1%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.21
IV
34.6%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.15
IV
40.9%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations