IntraAlpha
Create free account Start free

Globalstar, Inc. Common Stock GSAT

i

Market datapartial · fetched 2026-10-22T21:08:29.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.523926784Z

FundamentalsAlpha Vantage · unavailable

Share price$82.38
1D-0.8%
AH$82.09$82.35$82.61$82.86$83.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGSAT
Sold putSold callAH

Globalstar, Inc. Common Stock options

Live interpolated GSAT call and put midpoint premiums by absolute delta.Globalstar, Inc. Common Stock$0.66$1.63$2.60$3.57$4.54$75.66$79.44$83.23$87.01$90.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GSAT spot · $82.38GSAT PRICE$2.45$2.20$0.76$1.01$1.25$1.49$1.74$2.05$2.42$2.80$3.17$3.63$4.23$1.16$1.29$1.41$1.48$1.49$1.50$1.61$1.82$2.03$2.24$2.45$2.66$4.26
PutsFair0.97×
CallsExpensive1.37×
SkewBullish-7.90 pp
Implied moveBullish±$3.35
TiltBullish7.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.18108.6%39.2%75.2042.7%10.1%
25Δ97.7672.9%21.3%77.1037.0%8.0%
30Δ84.9717.7%4.1%79.0031.4%5.8%
35Δ84.4118.0%3.7%80.4026.6%4.2%
40Δ83.8618.4%3.3%81.2622.8%3.2%
45Δ83.3118.7%2.9%82.1118.9%2.1%
50Δ82.7519.1%2.6%82.7316.8%1.5%
55Δ82.1719.3%2.2%83.1416.1%1.3%
60Δ81.5719.4%2.0%83.5615.4%1.0%
65Δ80.9719.5%1.7%83.9814.7%0.8%
70Δ80.3719.5%1.4%84.4014.1%0.5%
75Δ79.7019.5%1.2%84.8213.4%0.3%
80Δ78.9319.2%1.0%86.5117.2%0.2%

20Δ

Calls
Pseudo strike
112.18
IV
108.6%
B/E move
39.2%
Puts
Pseudo strike
75.20
IV
42.7%
B/E move
10.1%

25Δ

Calls
Pseudo strike
97.76
IV
72.9%
B/E move
21.3%
Puts
Pseudo strike
77.10
IV
37.0%
B/E move
8.0%

30Δ

Calls
Pseudo strike
84.97
IV
17.7%
B/E move
4.1%
Puts
Pseudo strike
79.00
IV
31.4%
B/E move
5.8%

35Δ

Calls
Pseudo strike
84.41
IV
18.0%
B/E move
3.7%
Puts
Pseudo strike
80.40
IV
26.6%
B/E move
4.2%

40Δ

Calls
Pseudo strike
83.86
IV
18.4%
B/E move
3.3%
Puts
Pseudo strike
81.26
IV
22.8%
B/E move
3.2%

45Δ

Calls
Pseudo strike
83.31
IV
18.7%
B/E move
2.9%
Puts
Pseudo strike
82.11
IV
18.9%
B/E move
2.1%

50Δ

Calls
Pseudo strike
82.75
IV
19.1%
B/E move
2.6%
Puts
Pseudo strike
82.73
IV
16.8%
B/E move
1.5%

55Δ

Calls
Pseudo strike
82.17
IV
19.3%
B/E move
2.2%
Puts
Pseudo strike
83.14
IV
16.1%
B/E move
1.3%

60Δ

Calls
Pseudo strike
81.57
IV
19.4%
B/E move
2.0%
Puts
Pseudo strike
83.56
IV
15.4%
B/E move
1.0%

65Δ

Calls
Pseudo strike
80.97
IV
19.5%
B/E move
1.7%
Puts
Pseudo strike
83.98
IV
14.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
80.37
IV
19.5%
B/E move
1.4%
Puts
Pseudo strike
84.40
IV
14.1%
B/E move
0.5%

75Δ

Calls
Pseudo strike
79.70
IV
19.5%
B/E move
1.2%
Puts
Pseudo strike
84.82
IV
13.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
78.93
IV
19.2%
B/E move
1.0%
Puts
Pseudo strike
86.51
IV
17.2%
B/E move
0.2%

Options history

No recorded observations