IntraAlpha
Create free account Start free

Goldman Sachs Future Tech Leaders Equity ETF GTEK

i

Market dataready · fetched 2026-11-13T18:53:48.930Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:35:51.087700653Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:53:48.015372+00:00

Share price$48.31
1D-2.3%
$47.61$48.11$48.60$49.09$49.595:30 AM6:30 AM9:00 AM1:00 PMGTEK
Sold putSold call

Goldman Sachs Future Tech Leaders Equity ETF options

Live interpolated GTEK call and put midpoint premiums by absolute delta.Goldman Sachs Future Tech Leaders Equity ETF$0.77$1.45$2.14$2.82$3.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEGTEK PRICE$2.41$2.86$3.31$0.84$1.05$1.26$1.38$1.49$1.68$1.95$2.21$2.75$3.25
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ47.1850.5%4.1%
40Δ47.6052.0%3.6%
45Δ48.0353.0%3.2%
50Δ48.4249.6%2.6%
55Δ48.8146.2%2.1%
60Δ49.2144.4%1.6%
65Δ49.6144.2%1.3%
70Δ46.6350.8%1.5%50.0244.1%1.1%
75Δ46.0550.2%1.2%50.6446.7%0.9%
80Δ45.4749.5%1.0%51.2547.1%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.18
IV
50.5%
B/E move
4.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.60
IV
52.0%
B/E move
3.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.03
IV
53.0%
B/E move
3.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.42
IV
49.6%
B/E move
2.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.81
IV
46.2%
B/E move
2.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.21
IV
44.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.61
IV
44.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
46.63
IV
50.8%
B/E move
1.5%
Puts
Pseudo strike
50.02
IV
44.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
46.05
IV
50.2%
B/E move
1.2%
Puts
Pseudo strike
50.64
IV
46.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
45.47
IV
49.5%
B/E move
1.0%
Puts
Pseudo strike
51.25
IV
47.1%
B/E move
0.7%

Options history

IV · four-Friday blend38.02%
Daily close
GTEK22.6%30.9%39.2%2026-08-17: 27.13%2026-08-18: 27.97%2026-08-19: 29.08%2026-08-20: 31.03%2026-08-21: 27.52%2026-08-24: 27.46%2026-08-25: 27.17%2026-08-26: 26.75%2026-08-27: 25.66%2026-08-28: 25.09%2026-08-31: 24.99%2026-09-01: 25.54%2026-09-02: 25.18%2026-09-03: 24.73%2026-09-04: 23.79%2026-09-08: 26.25%2026-09-09: 26.83%2026-09-10: 27.83%2026-09-11: 25.56%2026-09-14: 26.88%2026-09-15: 26.55%2026-09-16: 29.00%2026-09-17: 34.92%2026-09-18: 31.94%2026-09-21: 33.01%2026-09-22: 32.74%2026-09-23: 33.70%2026-09-24: 34.13%2026-09-25: 31.35%2026-09-28: 31.35%2026-09-29: 31.45%2026-09-30: 31.50%2026-10-01: 31.69%2026-10-02: 31.56%2026-10-05: 31.06%2026-10-06: 30.28%2026-10-07: 30.87%2026-10-08: 31.29%2026-10-09: 29.62%2026-10-12: 29.46%2026-10-13: 30.78%2026-10-14: 34.25%2026-10-15: 34.78%2026-10-16: 34.48%2026-10-19: 32.74%2026-10-20: 33.35%2026-10-21: 33.16%2026-10-22: 36.70%2026-10-23: 36.40%2026-10-26: 34.96%2026-10-27: 34.16%2026-10-28: 33.77%2026-10-29: 33.80%2026-10-30: 38.02%Aug 17Sep 23Oct 30
54 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
27.13%
27.97%
29.08%
31.03%
27.52%
27.46%
27.17%
26.75%
25.66%
25.09%
24.99%
25.54%
25.18%
24.73%
23.79%
26.25%
26.83%
27.83%
25.56%
26.88%
26.55%
29.00%
34.92%
31.94%
33.01%
32.74%
33.70%
34.13%
31.35%
31.35%
31.45%
31.50%
31.69%
31.56%
31.06%
30.28%
30.87%
31.29%
29.62%
29.46%
30.78%
34.25%
34.78%
34.48%
32.74%
33.35%
33.16%
36.70%
36.40%
34.96%
34.16%
33.77%
33.80%
38.02%