IntraAlpha
Create free account Start free

Goldman Sachs Future Tech Leaders Equity ETF GTEK

i

Market dataready · fetched 2026-10-24T14:12:13.104Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.109476853Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T14:12:11.973787+00:00

Share price$52.28
1D+1.5%
AH$51.53$51.79$52.06$52.33$52.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTEK
Sold putSold callAH

Goldman Sachs Future Tech Leaders Equity ETF options

Live interpolated GTEK call and put midpoint premiums by absolute delta.Goldman Sachs Future Tech Leaders Equity ETF$0.37$1.96$3.55$5.14$6.74$44.13$49.23$54.33$59.43$64.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GTEK spot · $52.28GTEK PRICE$0.54$0.71$0.92$1.16$1.44$1.76$2.11$2.48$3.05$3.73$4.37$5.15$6.28$0.85$1.10$1.33$1.57$1.82$2.12$2.52$2.93$3.28$3.53$3.99$4.57$5.19
PutsFair0.95×
CallsExpensive1.58×
SkewNeutral+0.13 pp
Implied moveBearish±$4.64
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.1735.2%10.4%47.2149.8%11.3%
25Δ56.1935.0%8.8%48.3848.5%9.6%
30Δ55.4335.5%7.8%49.4846.0%7.9%
35Δ54.7436.3%6.9%50.4343.8%6.6%
40Δ54.0937.5%6.2%51.2642.0%5.4%
45Δ53.4238.6%5.5%52.0340.9%4.5%
50Δ52.7439.6%4.9%52.7740.8%3.9%
55Δ52.0340.3%4.3%53.5140.7%3.3%
60Δ51.2442.9%3.8%54.2039.8%2.6%
65Δ50.3545.9%3.4%54.7937.2%2.0%
70Δ49.4347.1%2.9%55.5036.0%1.5%
75Δ48.3848.5%2.4%56.2935.5%1.1%
80Δ47.0351.9%2.0%57.1035.2%0.7%

20Δ

Calls
Pseudo strike
57.17
IV
35.2%
B/E move
10.4%
Puts
Pseudo strike
47.21
IV
49.8%
B/E move
11.3%

25Δ

Calls
Pseudo strike
56.19
IV
35.0%
B/E move
8.8%
Puts
Pseudo strike
48.38
IV
48.5%
B/E move
9.6%

30Δ

Calls
Pseudo strike
55.43
IV
35.5%
B/E move
7.8%
Puts
Pseudo strike
49.48
IV
46.0%
B/E move
7.9%

35Δ

Calls
Pseudo strike
54.74
IV
36.3%
B/E move
6.9%
Puts
Pseudo strike
50.43
IV
43.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
54.09
IV
37.5%
B/E move
6.2%
Puts
Pseudo strike
51.26
IV
42.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
53.42
IV
38.6%
B/E move
5.5%
Puts
Pseudo strike
52.03
IV
40.9%
B/E move
4.5%

50Δ

Calls
Pseudo strike
52.74
IV
39.6%
B/E move
4.9%
Puts
Pseudo strike
52.77
IV
40.8%
B/E move
3.9%

55Δ

Calls
Pseudo strike
52.03
IV
40.3%
B/E move
4.3%
Puts
Pseudo strike
53.51
IV
40.7%
B/E move
3.3%

60Δ

Calls
Pseudo strike
51.24
IV
42.9%
B/E move
3.8%
Puts
Pseudo strike
54.20
IV
39.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
50.35
IV
45.9%
B/E move
3.4%
Puts
Pseudo strike
54.79
IV
37.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
49.43
IV
47.1%
B/E move
2.9%
Puts
Pseudo strike
55.50
IV
36.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
48.38
IV
48.5%
B/E move
2.4%
Puts
Pseudo strike
56.29
IV
35.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
47.03
IV
51.9%
B/E move
2.0%
Puts
Pseudo strike
57.10
IV
35.2%
B/E move
0.7%

Options history

GTEK22.7530.2437.732026-07-27: 33.51%2026-07-28: 32.89%2026-07-29: 34.66%2026-07-30: 32.48%2026-07-31: 31.44%2026-08-03: 29.97%2026-08-04: 31.27%2026-08-05: 29.83%2026-08-06: 29.79%2026-08-07: 28.33%2026-08-10: 28.29%2026-08-11: 27.70%2026-08-12: 26.83%2026-08-13: 26.18%2026-08-14: 26.23%2026-08-17: 27.13%2026-08-18: 27.97%2026-08-19: 29.08%2026-08-20: 31.03%2026-08-21: 27.52%2026-08-24: 27.46%2026-08-25: 27.17%2026-08-26: 26.75%2026-08-27: 25.66%2026-08-28: 25.09%2026-08-31: 24.99%2026-09-01: 25.54%2026-09-02: 25.18%2026-09-03: 24.73%2026-09-04: 23.79%2026-09-08: 26.25%2026-09-09: 26.83%2026-09-10: 27.83%2026-09-11: 25.56%2026-09-14: 26.88%2026-09-15: 26.55%2026-09-16: 29.00%2026-09-17: 34.92%2026-09-18: 31.94%2026-09-21: 33.01%2026-09-22: 32.74%2026-09-23: 33.70%2026-09-24: 34.13%2026-09-25: 31.35%2026-09-28: 31.35%2026-09-29: 31.45%2026-09-30: 31.50%2026-10-01: 31.69%2026-10-02: 31.56%2026-10-05: 31.06%2026-10-06: 30.28%2026-10-07: 30.87%2026-10-08: 31.29%2026-10-09: 29.62%2026-10-12: 29.46%2026-10-13: 30.78%2026-10-14: 34.25%2026-10-15: 34.78%2026-10-16: 34.48%2026-10-19: 32.74%2026-10-20: 33.35%2026-10-21: 33.16%2026-10-22: 36.70%2026-10-23: 36.40%Jul 27Oct 23
Table
DateIV
33.51%
32.89%
34.66%
32.48%
31.44%
29.97%
31.27%
29.83%
29.79%
28.33%
28.29%
27.70%
26.83%
26.18%
26.23%
27.13%
27.97%
29.08%
31.03%
27.52%
27.46%
27.17%
26.75%
25.66%
25.09%
24.99%
25.54%
25.18%
24.73%
23.79%
26.25%
26.83%
27.83%
25.56%
26.88%
26.55%
29.00%
34.92%
31.94%
33.01%
32.74%
33.70%
34.13%
31.35%
31.35%
31.45%
31.50%
31.69%
31.56%
31.06%
30.28%
30.87%
31.29%
29.62%
29.46%
30.78%
34.25%
34.78%
34.48%
32.74%
33.35%
33.16%
36.70%
36.40%