IntraAlpha
Create free account Start free

Goldman Sachs Future Tech Leaders Equity ETF GTEK

i

Market datapartial · fetched 2026-10-22T20:47:44.261Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002664765Z

FundamentalsAlpha Vantage · unavailable

Share price$51.83
1D-0.9%
AH$51.60$51.75$51.89$52.04$52.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTEK
Sold putSold callAH

Goldman Sachs Future Tech Leaders Equity ETF options

Live interpolated GTEK call and put midpoint premiums by absolute delta.Goldman Sachs Future Tech Leaders Equity ETF$0.40$1.87$3.33$4.80$6.26$43.33$48.65$53.97$59.29$64.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GTEK spot · $51.83GTEK PRICE$0.56$0.75$0.94$1.19$1.47$1.77$2.15$2.60$3.09$3.58$4.18$4.91$5.84$0.84$1.13$1.42$1.71$1.94$2.22$2.54$2.92$3.44$3.92$4.45$5.04$5.75
PutsFair0.96×
CallsExpensive1.52×
SkewBearish+2.35 pp
Implied moveBearish±$4.70
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.9536.0%10.9%46.7848.3%11.4%
25Δ55.9936.2%9.5%47.8648.4%9.8%
30Δ55.0735.4%8.0%48.9047.5%8.4%
35Δ54.3736.2%7.2%49.8746.2%7.1%
40Δ53.6937.1%6.4%50.7743.5%5.8%
45Δ53.0138.1%5.7%51.5841.6%4.8%
50Δ52.3139.4%5.1%52.3340.4%3.9%
55Δ51.5841.0%4.5%53.0739.8%3.3%
60Δ50.8042.5%4.0%53.8640.3%2.7%
65Δ49.9942.9%3.4%54.6339.7%2.2%
70Δ49.1143.7%2.8%55.4239.0%1.7%
75Δ48.1244.9%2.3%56.2638.3%1.2%
80Δ46.9546.6%1.8%57.1837.6%0.8%

20Δ

Calls
Pseudo strike
56.95
IV
36.0%
B/E move
10.9%
Puts
Pseudo strike
46.78
IV
48.3%
B/E move
11.4%

25Δ

Calls
Pseudo strike
55.99
IV
36.2%
B/E move
9.5%
Puts
Pseudo strike
47.86
IV
48.4%
B/E move
9.8%

30Δ

Calls
Pseudo strike
55.07
IV
35.4%
B/E move
8.0%
Puts
Pseudo strike
48.90
IV
47.5%
B/E move
8.4%

35Δ

Calls
Pseudo strike
54.37
IV
36.2%
B/E move
7.2%
Puts
Pseudo strike
49.87
IV
46.2%
B/E move
7.1%

40Δ

Calls
Pseudo strike
53.69
IV
37.1%
B/E move
6.4%
Puts
Pseudo strike
50.77
IV
43.5%
B/E move
5.8%

45Δ

Calls
Pseudo strike
53.01
IV
38.1%
B/E move
5.7%
Puts
Pseudo strike
51.58
IV
41.6%
B/E move
4.8%

50Δ

Calls
Pseudo strike
52.31
IV
39.4%
B/E move
5.1%
Puts
Pseudo strike
52.33
IV
40.4%
B/E move
3.9%

55Δ

Calls
Pseudo strike
51.58
IV
41.0%
B/E move
4.5%
Puts
Pseudo strike
53.07
IV
39.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
50.80
IV
42.5%
B/E move
4.0%
Puts
Pseudo strike
53.86
IV
40.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
49.99
IV
42.9%
B/E move
3.4%
Puts
Pseudo strike
54.63
IV
39.7%
B/E move
2.2%

70Δ

Calls
Pseudo strike
49.11
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
55.42
IV
39.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
48.12
IV
44.9%
B/E move
2.3%
Puts
Pseudo strike
56.26
IV
38.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
46.95
IV
46.6%
B/E move
1.8%
Puts
Pseudo strike
57.18
IV
37.6%
B/E move
0.8%

Options history

No recorded observations