IntraAlpha
Create free account Start free

Invesco Total Return Bond ETF GTO

i

Market datapartial · fetched 2026-10-22T14:16:14.588Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:16:02.964683709Z

FundamentalsAlpha Vantage · unavailable

Share price$44.97
1D+0.1%
$44.88$44.91$44.94$44.97$45.005:30 AM6:30 AM9:00 AM1:00 PMGTO
Sold putSold call

Invesco Total Return Bond ETF options

Live interpolated GTO call and put midpoint premiums by absolute delta.Invesco Total Return Bond ETF$0.21$0.50$0.78$1.06$1.34$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGTO PRICE$0.41$0.54$0.67$0.79$0.92$0.25$0.36$0.48$0.59$0.71$0.83$0.94$1.26
PutsExpensive1.29×
CallsExpensive1.07×
SkewBearish+1.02 pp
Implied move——
TiltBearish23.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ45.055.1%0.3%
50Δ45.205.7%0.3%
55Δ45.346.2%0.2%
60Δ44.895.5%0.8%45.486.7%0.2%
65Δ44.745.8%0.7%45.627.3%0.1%
70Δ44.596.1%0.6%45.767.8%0.1%
75Δ44.436.4%0.6%45.908.3%0.0%
80Δ44.286.7%0.5%46.239.9%0.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.05
IV
5.1%
B/E move
0.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.20
IV
5.7%
B/E move
0.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.34
IV
6.2%
B/E move
0.2%

60Δ

Calls
Pseudo strike
44.89
IV
5.5%
B/E move
0.8%
Puts
Pseudo strike
45.48
IV
6.7%
B/E move
0.2%

65Δ

Calls
Pseudo strike
44.74
IV
5.8%
B/E move
0.7%
Puts
Pseudo strike
45.62
IV
7.3%
B/E move
0.1%

70Δ

Calls
Pseudo strike
44.59
IV
6.1%
B/E move
0.6%
Puts
Pseudo strike
45.76
IV
7.8%
B/E move
0.1%

75Δ

Calls
Pseudo strike
44.43
IV
6.4%
B/E move
0.6%
Puts
Pseudo strike
45.90
IV
8.3%
B/E move
0.0%

80Δ

Calls
Pseudo strike
44.28
IV
6.7%
B/E move
0.5%
Puts
Pseudo strike
46.23
IV
9.9%
B/E move
0.0%

Options history

No recorded observations