IntraAlpha
Create free account Start free

Global X Funds Global X Dorsey Wright Thematic ETF GXDW

i

Market dataready · fetched 2026-11-11T15:59:52.471Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.135449723Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:59:52.113587+00:00

Share price$21.95
1D+3.3%
AH$21.56$21.77$21.98$22.19$22.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXDW
Sold putSold callAH

Global X Funds Global X Dorsey Wright Thematic ETF options

Live interpolated GXDW call and put midpoint premiums by absolute delta.Global X Funds Global X Dorsey Wright Thematic ETF$0.47$0.97$1.46$1.96$2.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGXDW PRICE$0.53$0.54$0.56$0.59$0.65$0.74$0.82$1.07$1.38$1.69$2.00$2.31$0.53$0.53$0.53$0.54$0.57$0.60
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.67150.6%28.5%19.01122.7%15.8%
25Δ25.53116.9%18.7%19.8599.9%12.0%
30Δ24.4598.1%14.0%20.6977.1%8.2%
35Δ23.3879.2%9.2%21.1864.2%6.0%
40Δ22.7870.2%6.8%21.4757.1%4.8%
45Δ22.4466.6%5.6%21.7650.0%3.6%
50Δ22.1063.0%4.4%
55Δ21.7365.8%3.8%
60Δ21.3371.5%3.4%
65Δ20.9377.2%3.1%
70Δ20.5482.9%2.7%
75Δ20.1488.6%2.3%
80Δ

20Δ

Calls
Pseudo strike
27.67
IV
150.6%
B/E move
28.5%
Puts
Pseudo strike
19.01
IV
122.7%
B/E move
15.8%

25Δ

Calls
Pseudo strike
25.53
IV
116.9%
B/E move
18.7%
Puts
Pseudo strike
19.85
IV
99.9%
B/E move
12.0%

30Δ

Calls
Pseudo strike
24.45
IV
98.1%
B/E move
14.0%
Puts
Pseudo strike
20.69
IV
77.1%
B/E move
8.2%

35Δ

Calls
Pseudo strike
23.38
IV
79.2%
B/E move
9.2%
Puts
Pseudo strike
21.18
IV
64.2%
B/E move
6.0%

40Δ

Calls
Pseudo strike
22.78
IV
70.2%
B/E move
6.8%
Puts
Pseudo strike
21.47
IV
57.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
22.44
IV
66.6%
B/E move
5.6%
Puts
Pseudo strike
21.76
IV
50.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
22.10
IV
63.0%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
21.73
IV
65.8%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
21.33
IV
71.5%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
20.93
IV
77.2%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.54
IV
82.9%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
20.14
IV
88.6%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.00%
Daily close
GXDW30.8%45.5%60.3%2026-08-13: 36.54%2026-08-14: 36.72%2026-08-17: 41.46%2026-08-18: 44.71%2026-08-19: 47.78%2026-08-20: 56.68%2026-08-21: 32.80%2026-08-24: 33.09%2026-08-25: 33.36%2026-08-26: 33.29%2026-08-27: 33.08%2026-08-28: 33.31%2026-08-31: 34.74%2026-09-01: 33.94%2026-09-02: 35.78%2026-09-03: 34.49%2026-09-04: 35.22%2026-09-08: 36.99%2026-09-09: 38.18%2026-09-10: 38.98%2026-09-11: 39.41%2026-09-14: 41.98%2026-09-15: 45.76%2026-09-16: 49.52%2026-09-17: 57.21%2026-09-18: 33.24%2026-09-21: 33.36%2026-09-22: 33.98%2026-09-23: 33.91%2026-09-24: 33.87%2026-09-25: 34.14%2026-09-28: 35.73%2026-09-29: 36.14%2026-09-30: 35.95%2026-10-01: 36.27%2026-10-02: 36.31%2026-10-05: 36.38%2026-10-06: 36.45%2026-10-07: 38.24%2026-10-08: 38.54%2026-10-09: 38.47%2026-10-12: 40.60%2026-10-13: 45.22%2026-10-14: 48.92%2026-10-15: 58.26%2026-10-16: 34.02%2026-10-19: 35.84%2026-10-20: 34.94%2026-10-21: 34.45%2026-10-22: 36.48%2026-10-23: 35.25%2026-10-26: 34.61%2026-10-27: 33.81%2026-10-28: 34.05%2026-10-29: 34.04%2026-10-30: 35.00%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
36.54%
36.72%
41.46%
44.71%
47.78%
56.68%
32.80%
33.09%
33.36%
33.29%
33.08%
33.31%
34.74%
33.94%
35.78%
34.49%
35.22%
36.99%
38.18%
38.98%
39.41%
41.98%
45.76%
49.52%
57.21%
33.24%
33.36%
33.98%
33.91%
33.87%
34.14%
35.73%
36.14%
35.95%
36.27%
36.31%
36.38%
36.45%
38.24%
38.54%
38.47%
40.60%
45.22%
48.92%
58.26%
34.02%
35.84%
34.94%
34.45%
36.48%
35.25%
34.61%
33.81%
34.05%
34.04%
35.00%