IntraAlpha
Create free account Start free

Global X Funds Global X Dorsey Wright Thematic ETF GXDW

i

Market datapartial · fetched 2026-10-22T13:29:07.194Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.636882633Z

FundamentalsAlpha Vantage · unavailable

Share price$24.36
1D+2.5%
AH$23.75$23.93$24.10$24.27$24.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXDW
Sold putSold callAH

Global X Funds Global X Dorsey Wright Thematic ETF options

Live interpolated GXDW call and put midpoint premiums by absolute delta.Global X Funds Global X Dorsey Wright Thematic ETF$0.54$1.06$1.58$2.10$2.62$21.01$22.67$24.33$25.99$27.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXDW spot · $24.36GXDW PRICE$0.60$0.60$0.61$0.65$0.71$0.77$0.82$0.88$0.94$1.05$1.17$1.30$1.43$0.60$0.66$0.72$0.77$0.81$0.88$0.94$1.01$1.08$1.31$1.53$1.76$2.47
PutsExpensive1.27×
CallsExpensive1.50×
SkewBearish+0.70 pp
Implied moveBearish±$1.77
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.0287.1%29.8%21.0571.0%16.0%
25Δ28.0663.6%17.7%22.1359.1%11.9%
30Δ26.6450.2%11.9%22.8950.7%9.0%
35Δ25.8342.7%8.7%23.4144.7%7.0%
40Δ25.3338.7%6.9%23.8939.1%5.2%
45Δ24.9035.1%5.4%24.2135.7%4.2%
50Δ24.6332.2%4.5%24.4732.9%3.4%
55Δ24.3529.4%3.6%24.7430.2%2.6%
60Δ24.0726.6%2.7%25.0127.5%1.8%
65Δ23.8425.2%2.2%25.3128.0%1.5%
70Δ23.6324.3%1.8%25.6128.4%1.1%
75Δ23.4123.4%1.5%25.9128.8%0.8%
80Δ23.2022.5%1.1%26.6634.3%0.7%

20Δ

Calls
Pseudo strike
31.02
IV
87.1%
B/E move
29.8%
Puts
Pseudo strike
21.05
IV
71.0%
B/E move
16.0%

25Δ

Calls
Pseudo strike
28.06
IV
63.6%
B/E move
17.7%
Puts
Pseudo strike
22.13
IV
59.1%
B/E move
11.9%

30Δ

Calls
Pseudo strike
26.64
IV
50.2%
B/E move
11.9%
Puts
Pseudo strike
22.89
IV
50.7%
B/E move
9.0%

35Δ

Calls
Pseudo strike
25.83
IV
42.7%
B/E move
8.7%
Puts
Pseudo strike
23.41
IV
44.7%
B/E move
7.0%

40Δ

Calls
Pseudo strike
25.33
IV
38.7%
B/E move
6.9%
Puts
Pseudo strike
23.89
IV
39.1%
B/E move
5.2%

45Δ

Calls
Pseudo strike
24.90
IV
35.1%
B/E move
5.4%
Puts
Pseudo strike
24.21
IV
35.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
24.63
IV
32.2%
B/E move
4.5%
Puts
Pseudo strike
24.47
IV
32.9%
B/E move
3.4%

55Δ

Calls
Pseudo strike
24.35
IV
29.4%
B/E move
3.6%
Puts
Pseudo strike
24.74
IV
30.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
24.07
IV
26.6%
B/E move
2.7%
Puts
Pseudo strike
25.01
IV
27.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
23.84
IV
25.2%
B/E move
2.2%
Puts
Pseudo strike
25.31
IV
28.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
23.63
IV
24.3%
B/E move
1.8%
Puts
Pseudo strike
25.61
IV
28.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
23.41
IV
23.4%
B/E move
1.5%
Puts
Pseudo strike
25.91
IV
28.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
23.20
IV
22.5%
B/E move
1.1%
Puts
Pseudo strike
26.66
IV
34.3%
B/E move
0.7%

Options history

No recorded observations