IntraAlpha
Create free account Start free

Global X PureCap MSCI Consumer Discretionary ETF GXPD

i

Market datapartial · fetched 2026-10-22T23:00:20.921Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.001692358Z

FundamentalsAlpha Vantage · unavailable

Share price$25.81
1D-0.4%
AH$25.74$25.80$25.87$25.93$25.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXPD
Sold putSold callAH

Global X PureCap MSCI Consumer Discretionary ETF options

Live interpolated GXPD call and put midpoint premiums by absolute delta.Global X PureCap MSCI Consumer Discretionary ETF$0.49$0.85$1.21$1.56$1.92$22.72$24.29$25.86$27.43$28.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GXPD spot · $25.81GXPD PRICE$0.53$0.53$0.57$0.61$0.68$0.75$0.83$0.91$1.00$1.09$1.17$1.46$1.82$0.57$0.61$0.65$0.68$0.74$0.81$0.87$0.97$1.07$1.17$1.27$1.42$1.78
PutsExpensive2.10×
CallsExpensive1.58×
SkewBullish-1.29 pp
Implied moveBearish±$1.70
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.2871.1%23.2%22.2468.3%16.0%
25Δ28.9552.5%14.2%23.5554.0%11.1%
30Δ28.0945.5%11.0%24.4044.4%8.0%
35Δ27.2338.5%7.9%25.0137.3%5.7%
40Δ26.7334.9%6.2%25.3334.4%4.7%
45Δ26.3632.5%5.1%25.6631.5%3.7%
50Δ26.0030.0%3.9%25.9828.6%2.7%
55Δ25.7628.5%3.4%26.2027.2%2.2%
60Δ25.5326.9%2.8%26.4125.8%1.8%
65Δ25.3025.3%2.2%26.6224.5%1.4%
70Δ25.0723.7%1.7%26.8323.1%1.0%
75Δ24.7124.9%1.4%27.0822.3%0.6%
80Δ24.2927.2%1.2%27.4923.4%0.4%

20Δ

Calls
Pseudo strike
31.28
IV
71.1%
B/E move
23.2%
Puts
Pseudo strike
22.24
IV
68.3%
B/E move
16.0%

25Δ

Calls
Pseudo strike
28.95
IV
52.5%
B/E move
14.2%
Puts
Pseudo strike
23.55
IV
54.0%
B/E move
11.1%

30Δ

Calls
Pseudo strike
28.09
IV
45.5%
B/E move
11.0%
Puts
Pseudo strike
24.40
IV
44.4%
B/E move
8.0%

35Δ

Calls
Pseudo strike
27.23
IV
38.5%
B/E move
7.9%
Puts
Pseudo strike
25.01
IV
37.3%
B/E move
5.7%

40Δ

Calls
Pseudo strike
26.73
IV
34.9%
B/E move
6.2%
Puts
Pseudo strike
25.33
IV
34.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
26.36
IV
32.5%
B/E move
5.1%
Puts
Pseudo strike
25.66
IV
31.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
26.00
IV
30.0%
B/E move
3.9%
Puts
Pseudo strike
25.98
IV
28.6%
B/E move
2.7%

55Δ

Calls
Pseudo strike
25.76
IV
28.5%
B/E move
3.4%
Puts
Pseudo strike
26.20
IV
27.2%
B/E move
2.2%

60Δ

Calls
Pseudo strike
25.53
IV
26.9%
B/E move
2.8%
Puts
Pseudo strike
26.41
IV
25.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
25.30
IV
25.3%
B/E move
2.2%
Puts
Pseudo strike
26.62
IV
24.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
25.07
IV
23.7%
B/E move
1.7%
Puts
Pseudo strike
26.83
IV
23.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
24.71
IV
24.9%
B/E move
1.4%
Puts
Pseudo strike
27.08
IV
22.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
24.29
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
27.49
IV
23.4%
B/E move
0.4%

Options history

No recorded observations