IntraAlpha
Create free account Start free

Global X PureCap MSCI Information Technology ETF GXPT

i

Market dataready · fetched 2026-11-13T18:51:52.009Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:45:32.438965113Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:51:51.590795+00:00

Share price$31.13
1D-1.9%
$30.71$30.99$31.26$31.53$31.815:30 AM6:30 AM9:00 AM1:00 PMGXPT
Sold putSold call

Global X PureCap MSCI Information Technology ETF options

Live interpolated GXPT call and put midpoint premiums by absolute delta.Global X PureCap MSCI Information Technology ETF$0.58$1.05$1.52$1.99$2.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEGXPT PRICE$0.84$1.03$1.21$1.39$1.70$2.18$0.63$0.69$0.74$0.80$0.85$0.90$0.96$1.01$2.33
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ30.1561.1%5.2%
40Δ30.3957.1%4.6%
45Δ30.6353.0%4.0%
50Δ30.8749.0%3.4%
55Δ30.9843.2%2.2%31.1144.9%2.8%
60Δ30.7044.3%1.9%31.3540.8%2.2%
65Δ30.4345.4%1.6%31.5936.8%1.6%
70Δ30.1646.4%1.4%31.8332.7%1.0%
75Δ29.7849.5%1.1%
80Δ29.2555.5%0.9%33.2452.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.15
IV
61.1%
B/E move
5.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.39
IV
57.1%
B/E move
4.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.63
IV
53.0%
B/E move
4.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.87
IV
49.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
30.98
IV
43.2%
B/E move
2.2%
Puts
Pseudo strike
31.11
IV
44.9%
B/E move
2.8%

60Δ

Calls
Pseudo strike
30.70
IV
44.3%
B/E move
1.9%
Puts
Pseudo strike
31.35
IV
40.8%
B/E move
2.2%

65Δ

Calls
Pseudo strike
30.43
IV
45.4%
B/E move
1.6%
Puts
Pseudo strike
31.59
IV
36.8%
B/E move
1.6%

70Δ

Calls
Pseudo strike
30.16
IV
46.4%
B/E move
1.4%
Puts
Pseudo strike
31.83
IV
32.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
29.78
IV
49.5%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
29.25
IV
55.5%
B/E move
0.9%
Puts
Pseudo strike
33.24
IV
52.6%
B/E move
0.7%

Options history

IV · four-Friday blend31.15%
Daily close
GXPT23.3%35.2%47.1%2026-08-17: 35.10%2026-08-18: 37.44%2026-08-19: 39.76%2026-08-20: 45.49%2026-08-21: 28.41%2026-08-24: 28.51%2026-08-25: 27.84%2026-08-26: 27.66%2026-08-27: 27.25%2026-08-28: 26.91%2026-08-31: 27.35%2026-09-01: 27.91%2026-09-02: 28.42%2026-09-03: 27.04%2026-09-04: 27.08%2026-09-08: 28.74%2026-09-09: 29.55%2026-09-10: 30.57%2026-09-11: 29.96%2026-09-14: 33.44%2026-09-15: 35.71%2026-09-16: 38.04%2026-09-17: 42.01%2026-09-18: 24.98%2026-09-21: 25.22%2026-09-22: 25.61%2026-09-23: 25.38%2026-09-24: 26.15%2026-09-28: 27.02%2026-09-29: 27.14%2026-09-30: 27.45%2026-10-01: 28.00%2026-10-02: 27.71%2026-10-05: 28.44%2026-10-06: 28.48%2026-10-07: 28.39%2026-10-08: 28.04%2026-10-09: 28.62%2026-10-12: 31.55%2026-10-13: 33.02%2026-10-14: 37.34%2026-10-15: 44.42%2026-10-16: 27.70%2026-10-19: 27.04%2026-10-20: 27.30%2026-10-21: 27.12%2026-10-22: 28.70%2026-10-23: 29.67%2026-10-26: 28.61%2026-10-27: 28.35%2026-10-28: 28.10%2026-10-29: 28.16%2026-10-30: 31.15%Aug 17Sep 23Oct 30
53 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
35.10%
37.44%
39.76%
45.49%
28.41%
28.51%
27.84%
27.66%
27.25%
26.91%
27.35%
27.91%
28.42%
27.04%
27.08%
28.74%
29.55%
30.57%
29.96%
33.44%
35.71%
38.04%
42.01%
24.98%
25.22%
25.61%
25.38%
26.15%
27.02%
27.14%
27.45%
28.00%
27.71%
28.44%
28.48%
28.39%
28.04%
28.62%
31.55%
33.02%
37.34%
44.42%
27.70%
27.04%
27.30%
27.12%
28.70%
29.67%
28.61%
28.35%
28.10%
28.16%
31.15%