IntraAlpha
Create free account Start free

Global X PureCap MSCI Information Technology ETF GXPT

i

Market datapartial · fetched 2026-10-24T14:09:32.959Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.145090747Z

FundamentalsAlpha Vantage · unavailable

Share price$33.44
1D+0.5%
AH$33.25$33.35$33.45$33.54$33.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGXPT
Sold putSold callAH

Global X PureCap MSCI Information Technology ETF options

Live interpolated GXPT call and put midpoint premiums by absolute delta.Global X PureCap MSCI Information Technology ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGXPT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

GXPT23.3435.2347.132026-07-27: 38.04%2026-07-28: 38.75%2026-07-29: 38.89%2026-07-30: 38.33%2026-07-31: 37.81%2026-08-03: 38.52%2026-08-04: 37.49%2026-08-05: 38.79%2026-08-06: 38.44%2026-08-07: 38.43%2026-08-10: 40.06%2026-08-11: 32.41%2026-08-12: 31.99%2026-08-13: 31.87%2026-08-14: 32.41%2026-08-17: 35.10%2026-08-18: 37.44%2026-08-19: 39.76%2026-08-20: 45.49%2026-08-21: 28.41%2026-08-24: 28.51%2026-08-25: 27.84%2026-08-26: 27.66%2026-08-27: 27.25%2026-08-28: 26.91%2026-08-31: 27.35%2026-09-01: 27.91%2026-09-02: 28.42%2026-09-03: 27.04%2026-09-04: 27.08%2026-09-08: 28.74%2026-09-09: 29.55%2026-09-10: 30.57%2026-09-11: 29.96%2026-09-14: 33.44%2026-09-15: 35.71%2026-09-16: 38.04%2026-09-17: 42.01%2026-09-18: 24.98%2026-09-21: 25.22%2026-09-22: 25.61%2026-09-23: 25.38%2026-09-24: 26.15%2026-09-28: 27.02%2026-09-29: 27.14%2026-09-30: 27.45%2026-10-01: 28.00%2026-10-02: 27.71%2026-10-05: 28.44%2026-10-06: 28.48%2026-10-07: 28.39%2026-10-08: 28.04%2026-10-09: 28.62%2026-10-12: 31.55%2026-10-13: 33.02%2026-10-14: 37.34%2026-10-15: 44.42%2026-10-16: 27.70%2026-10-19: 27.04%2026-10-20: 27.30%2026-10-21: 27.12%2026-10-22: 28.70%2026-10-23: 29.67%Jul 27Oct 23
Table
DateIV
38.04%
38.75%
38.89%
38.33%
37.81%
38.52%
37.49%
38.79%
38.44%
38.43%
40.06%
32.41%
31.99%
31.87%
32.41%
35.10%
37.44%
39.76%
45.49%
28.41%
28.51%
27.84%
27.66%
27.25%
26.91%
27.35%
27.91%
28.42%
27.04%
27.08%
28.74%
29.55%
30.57%
29.96%
33.44%
35.71%
38.04%
42.01%
24.98%
25.22%
25.61%
25.38%
26.15%
27.02%
27.14%
27.45%
28.00%
27.71%
28.44%
28.48%
28.39%
28.04%
28.62%
31.55%
33.02%
37.34%
44.42%
27.70%
27.04%
27.30%
27.12%
28.70%
29.67%