IntraAlpha
Create free account Start free

Residential REIT ETF HAUS

i

Market datapartial · fetched 2026-10-22T22:07:39.081Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:03.246012124Z

FundamentalsAlpha Vantage · unavailable

Share price$17.55
1D+0.1%
AH$17.49$17.51$17.52$17.53$17.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAUS
Sold putSold callAH

Residential REIT ETF options

Live interpolated HAUS call and put midpoint premiums by absolute delta.Residential REIT ETF$0.36$0.74$1.12$1.51$1.89$15.22$16.35$17.49$18.63$19.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAUS spot · $17.55HAUS PRICE$0.40$0.40$0.40$0.42$0.44$0.48$0.52$0.57$0.61$0.66$0.70$0.75$0.41$0.43$0.46$0.50$0.55$0.61$0.67$0.72$0.80$1.01$1.21$1.42$1.78
PutsExpensive2.62×
CallsExpensive2.12×
SkewBearish+2.39 pp
Implied moveBearish±$1.19
TiltBearish25.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.8880.6%27.0%15.2468.0%15.5%
25Δ19.9758.9%16.1%16.0654.3%10.9%
30Δ18.9945.5%10.5%16.5147.3%8.6%
35Δ18.5839.6%8.3%16.9640.3%6.2%
40Δ18.1633.7%6.0%17.1937.4%5.2%
45Δ17.9130.2%4.8%17.4035.0%4.3%
50Δ17.7628.4%4.2%17.6132.6%3.5%
55Δ17.6126.6%3.6%17.8230.2%2.6%
60Δ17.4624.7%3.0%18.0328.3%1.8%
65Δ17.3122.9%2.4%18.2929.3%1.5%
70Δ17.1621.0%1.8%18.5530.3%1.2%
75Δ17.0119.2%1.2%18.8031.3%0.9%
80Δ19.2134.2%0.7%

20Δ

Calls
Pseudo strike
21.88
IV
80.6%
B/E move
27.0%
Puts
Pseudo strike
15.24
IV
68.0%
B/E move
15.5%

25Δ

Calls
Pseudo strike
19.97
IV
58.9%
B/E move
16.1%
Puts
Pseudo strike
16.06
IV
54.3%
B/E move
10.9%

30Δ

Calls
Pseudo strike
18.99
IV
45.5%
B/E move
10.5%
Puts
Pseudo strike
16.51
IV
47.3%
B/E move
8.6%

35Δ

Calls
Pseudo strike
18.58
IV
39.6%
B/E move
8.3%
Puts
Pseudo strike
16.96
IV
40.3%
B/E move
6.2%

40Δ

Calls
Pseudo strike
18.16
IV
33.7%
B/E move
6.0%
Puts
Pseudo strike
17.19
IV
37.4%
B/E move
5.2%

45Δ

Calls
Pseudo strike
17.91
IV
30.2%
B/E move
4.8%
Puts
Pseudo strike
17.40
IV
35.0%
B/E move
4.3%

50Δ

Calls
Pseudo strike
17.76
IV
28.4%
B/E move
4.2%
Puts
Pseudo strike
17.61
IV
32.6%
B/E move
3.5%

55Δ

Calls
Pseudo strike
17.61
IV
26.6%
B/E move
3.6%
Puts
Pseudo strike
17.82
IV
30.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
17.46
IV
24.7%
B/E move
3.0%
Puts
Pseudo strike
18.03
IV
28.3%
B/E move
1.8%

65Δ

Calls
Pseudo strike
17.31
IV
22.9%
B/E move
2.4%
Puts
Pseudo strike
18.29
IV
29.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
17.16
IV
21.0%
B/E move
1.8%
Puts
Pseudo strike
18.55
IV
30.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
17.01
IV
19.2%
B/E move
1.2%
Puts
Pseudo strike
18.80
IV
31.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.21
IV
34.2%
B/E move
0.7%

Options history

No recorded observations