IntraAlpha
Create free account Start free

Xtrackers International Real Estate ETF HAUZ

i

Market datapartial · fetched 2026-10-23T02:25:02.597Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.176368829Z

FundamentalsAlpha Vantage · unavailable

Share price$21.45
1D+0.6%
AH$21.31$21.35$21.40$21.44$21.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHAUZ
Sold putSold callAH

Xtrackers International Real Estate ETF options

Live interpolated HAUZ call and put midpoint premiums by absolute delta.Xtrackers International Real Estate ETF$0.47$0.78$1.10$1.42$1.74$19.16$20.39$21.62$22.84$24.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAUZ spot · $21.45HAUZ PRICE$0.50$0.50$0.50$0.51$0.52$0.57$0.63$0.69$0.74$0.80$1.03$1.34$1.65$0.50$0.51$0.54$0.58$0.63$0.69$0.75$0.80$0.92$1.08$1.24$1.40
PutsExpensive2.07×
CallsExpensive2.53×
SkewBullish-5.54 pp
Implied moveBearish±$1.31
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.9082.7%27.7%
25Δ24.5460.8%16.7%19.6752.4%10.6%
30Δ23.3147.1%11.0%20.2943.2%7.8%
35Δ22.6538.9%8.0%20.7536.6%5.8%
40Δ22.1632.4%5.7%21.0932.1%4.3%
45Δ21.8629.2%4.6%21.3030.0%3.6%
50Δ21.6627.5%3.9%21.5128.0%3.0%
55Δ21.4725.9%3.3%21.7125.9%2.3%
60Δ21.2724.2%2.6%21.9223.8%1.6%
65Δ21.0722.5%2.0%22.1322.8%1.1%
70Δ20.7622.8%1.6%22.3422.6%0.9%
75Δ20.3824.2%1.3%22.5622.3%0.6%
80Δ20.0125.5%1.0%22.7722.1%0.4%

20Δ

Calls
Pseudo strike
26.90
IV
82.7%
B/E move
27.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
24.54
IV
60.8%
B/E move
16.7%
Puts
Pseudo strike
19.67
IV
52.4%
B/E move
10.6%

30Δ

Calls
Pseudo strike
23.31
IV
47.1%
B/E move
11.0%
Puts
Pseudo strike
20.29
IV
43.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
22.65
IV
38.9%
B/E move
8.0%
Puts
Pseudo strike
20.75
IV
36.6%
B/E move
5.8%

40Δ

Calls
Pseudo strike
22.16
IV
32.4%
B/E move
5.7%
Puts
Pseudo strike
21.09
IV
32.1%
B/E move
4.3%

45Δ

Calls
Pseudo strike
21.86
IV
29.2%
B/E move
4.6%
Puts
Pseudo strike
21.30
IV
30.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
21.66
IV
27.5%
B/E move
3.9%
Puts
Pseudo strike
21.51
IV
28.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
21.47
IV
25.9%
B/E move
3.3%
Puts
Pseudo strike
21.71
IV
25.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
21.27
IV
24.2%
B/E move
2.6%
Puts
Pseudo strike
21.92
IV
23.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
21.07
IV
22.5%
B/E move
2.0%
Puts
Pseudo strike
22.13
IV
22.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
20.76
IV
22.8%
B/E move
1.6%
Puts
Pseudo strike
22.34
IV
22.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
20.38
IV
24.2%
B/E move
1.3%
Puts
Pseudo strike
22.56
IV
22.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
20.01
IV
25.5%
B/E move
1.0%
Puts
Pseudo strike
22.77
IV
22.1%
B/E move
0.4%

Options history

No recorded observations