IntraAlpha
Create free account Start free

Tuttle Capital Concentrated Memory Stack ETF HBMX

i

Market datapartial · fetched 2026-10-22T09:56:21.972Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.376955094Z

FundamentalsAlpha Vantage · unavailable

Share price$21.25
1D-0.9%
AH$21.08$21.18$21.28$21.37$21.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBMX
Sold putSold callAH

Tuttle Capital Concentrated Memory Stack ETF options

Live interpolated HBMX call and put midpoint premiums by absolute delta.Tuttle Capital Concentrated Memory Stack ETF$0.59$1.41$2.22$3.04$3.86$16.31$19.09$21.86$24.64$27.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBMX spot · $21.25HBMX PRICE$0.68$0.74$0.80$0.89$0.99$1.09$1.21$1.35$1.53$1.75$1.98$2.42$2.87$0.74$0.83$0.93$1.03$1.12$1.25$1.42$1.60$1.88$2.17$2.59$3.09$3.63
PutsFair0.97×
CallsExpensive1.40×
SkewBullish-3.90 pp
Implied moveBearish±$2.64
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.80116.4%43.4%17.5696.5%20.9%
25Δ26.4393.3%27.9%18.7181.9%15.9%
30Δ24.6778.6%19.8%19.5272.6%12.5%
35Δ23.5069.5%14.7%20.1765.5%9.9%
40Δ22.7363.8%11.6%20.6959.4%7.9%
45Δ22.0958.5%9.1%21.1655.1%6.3%
50Δ21.6255.6%7.5%21.5553.6%5.3%
55Δ21.1753.1%6.0%21.9452.0%4.3%
60Δ20.7651.9%4.9%22.3751.9%3.5%
65Δ20.3751.4%4.1%22.8152.0%2.9%
70Δ19.9751.2%3.3%23.3553.1%2.3%
75Δ19.4254.3%2.7%23.9655.1%1.8%
80Δ18.8656.8%2.2%24.6154.9%1.3%

20Δ

Calls
Pseudo strike
29.80
IV
116.4%
B/E move
43.4%
Puts
Pseudo strike
17.56
IV
96.5%
B/E move
20.9%

25Δ

Calls
Pseudo strike
26.43
IV
93.3%
B/E move
27.9%
Puts
Pseudo strike
18.71
IV
81.9%
B/E move
15.9%

30Δ

Calls
Pseudo strike
24.67
IV
78.6%
B/E move
19.8%
Puts
Pseudo strike
19.52
IV
72.6%
B/E move
12.5%

35Δ

Calls
Pseudo strike
23.50
IV
69.5%
B/E move
14.7%
Puts
Pseudo strike
20.17
IV
65.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
22.73
IV
63.8%
B/E move
11.6%
Puts
Pseudo strike
20.69
IV
59.4%
B/E move
7.9%

45Δ

Calls
Pseudo strike
22.09
IV
58.5%
B/E move
9.1%
Puts
Pseudo strike
21.16
IV
55.1%
B/E move
6.3%

50Δ

Calls
Pseudo strike
21.62
IV
55.6%
B/E move
7.5%
Puts
Pseudo strike
21.55
IV
53.6%
B/E move
5.3%

55Δ

Calls
Pseudo strike
21.17
IV
53.1%
B/E move
6.0%
Puts
Pseudo strike
21.94
IV
52.0%
B/E move
4.3%

60Δ

Calls
Pseudo strike
20.76
IV
51.9%
B/E move
4.9%
Puts
Pseudo strike
22.37
IV
51.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
20.37
IV
51.4%
B/E move
4.1%
Puts
Pseudo strike
22.81
IV
52.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
19.97
IV
51.2%
B/E move
3.3%
Puts
Pseudo strike
23.35
IV
53.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
19.42
IV
54.3%
B/E move
2.7%
Puts
Pseudo strike
23.96
IV
55.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
18.86
IV
56.8%
B/E move
2.2%
Puts
Pseudo strike
24.61
IV
54.9%
B/E move
1.3%

Options history

No recorded observations