IntraAlpha
Create free account Start free

Hackett Group Inc (The). Common Stock HCKT

i

Market datapartial · fetched 2026-10-22T10:29:34.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.35574589Z

FundamentalsAlpha Vantage · unavailable

Share price$12.03
1D+1.5%
AH$11.75$11.86$11.96$12.06$12.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHCKT
Sold putSold callAH

Hackett Group Inc (The). Common Stock options

Live interpolated HCKT call and put midpoint premiums by absolute delta.Hackett Group Inc (The). Common Stock$0.12$3.07$6.02$8.97$11.93$6.68$9.28$11.88$14.47$17.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HCKT spot · $12.03HCKT PRICE$1.15$1.12$0.91$0.71$0.95$1.27$1.58$1.90$2.22$2.54$3.19$0.44$0.74$1.04$1.34$1.64$1.94$2.49$3.14$3.79$4.43$5.08$5.73$11.07
PutsExpensive2.51×
CallsExpensive2.04×
SkewBearish+9.05 pp
Implied moveBearish±$3.44
TiltBearish41.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.2086.3%18.9%
25Δ10.6394.9%17.7%
30Δ22.11243.9%93.4%11.07103.5%16.6%
35Δ17.19184.6%52.2%11.51112.0%15.5%
40Δ15.00128.2%32.3%11.94120.6%14.4%
45Δ12.8271.9%12.5%12.38129.2%13.2%
50Δ12.1670.5%9.0%13.10132.6%11.9%
55Δ11.7678.7%8.3%13.92134.1%10.4%
60Δ11.3686.9%7.6%14.74135.6%8.9%
65Δ10.9695.1%7.0%15.57137.1%7.4%
70Δ10.57103.3%6.3%16.39138.6%6.0%
75Δ10.17111.5%5.6%17.22140.1%4.5%
80Δ9.42126.2%4.8%22.62190.4%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.20
IV
86.3%
B/E move
18.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.63
IV
94.9%
B/E move
17.7%

30Δ

Calls
Pseudo strike
22.11
IV
243.9%
B/E move
93.4%
Puts
Pseudo strike
11.07
IV
103.5%
B/E move
16.6%

35Δ

Calls
Pseudo strike
17.19
IV
184.6%
B/E move
52.2%
Puts
Pseudo strike
11.51
IV
112.0%
B/E move
15.5%

40Δ

Calls
Pseudo strike
15.00
IV
128.2%
B/E move
32.3%
Puts
Pseudo strike
11.94
IV
120.6%
B/E move
14.4%

45Δ

Calls
Pseudo strike
12.82
IV
71.9%
B/E move
12.5%
Puts
Pseudo strike
12.38
IV
129.2%
B/E move
13.2%

50Δ

Calls
Pseudo strike
12.16
IV
70.5%
B/E move
9.0%
Puts
Pseudo strike
13.10
IV
132.6%
B/E move
11.9%

55Δ

Calls
Pseudo strike
11.76
IV
78.7%
B/E move
8.3%
Puts
Pseudo strike
13.92
IV
134.1%
B/E move
10.4%

60Δ

Calls
Pseudo strike
11.36
IV
86.9%
B/E move
7.6%
Puts
Pseudo strike
14.74
IV
135.6%
B/E move
8.9%

65Δ

Calls
Pseudo strike
10.96
IV
95.1%
B/E move
7.0%
Puts
Pseudo strike
15.57
IV
137.1%
B/E move
7.4%

70Δ

Calls
Pseudo strike
10.57
IV
103.3%
B/E move
6.3%
Puts
Pseudo strike
16.39
IV
138.6%
B/E move
6.0%

75Δ

Calls
Pseudo strike
10.17
IV
111.5%
B/E move
5.6%
Puts
Pseudo strike
17.22
IV
140.1%
B/E move
4.5%

80Δ

Calls
Pseudo strike
9.42
IV
126.2%
B/E move
4.8%
Puts
Pseudo strike
22.62
IV
190.4%
B/E move
4.0%

Options history

No recorded observations