IntraAlpha
Create free account Start free

Hawaiian Electric Industries Inc HE

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-22T23:53:57.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:51:39.421989618Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:53:56.887794+00:00

Share price$8.94
1D+2.4%
AH$8.62$8.71$8.79$8.87$8.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHE
Sold putSold callAH

Hawaiian Electric Industries Inc options

Live interpolated HE call and put midpoint premiums by absolute delta.Hawaiian Electric Industries Inc$0.24$1.30$2.37$3.43$4.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHE PRICE$0.36$0.44$0.53$0.61$0.70$0.78$0.86$0.95$1.03$1.12$1.20$2.13$4.18
PutsExpensive2.25×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.04135.9%36.4%
25Δ6.41128.4%33.2%
30Δ6.79120.9%29.9%
35Δ7.16113.3%26.7%
40Δ7.54105.8%23.4%
45Δ7.9198.3%20.2%
50Δ8.2990.8%16.9%
55Δ8.6683.2%13.7%
60Δ9.0475.7%10.4%
65Δ9.4168.2%7.2%
70Δ9.7960.6%3.9%
75Δ10.8872.3%2.1%
80Δ12.93109.4%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.04
IV
135.9%
B/E move
36.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.41
IV
128.4%
B/E move
33.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.79
IV
120.9%
B/E move
29.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.16
IV
113.3%
B/E move
26.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.54
IV
105.8%
B/E move
23.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.91
IV
98.3%
B/E move
20.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.29
IV
90.8%
B/E move
16.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.66
IV
83.2%
B/E move
13.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.04
IV
75.7%
B/E move
10.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.41
IV
68.2%
B/E move
7.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.79
IV
60.6%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.88
IV
72.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.93
IV
109.4%
B/E move
2.1%

Options history

No recorded observations