IntraAlpha
Create free account Start free

Global X Funds Global X HealthTech ETF HEAL

i

Market dataready · fetched 2026-11-12T03:02:40.819Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.450934856Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:02:40.492758+00:00

Share price$30.94
1D-0.1%
AH$30.86$30.92$30.98$31.04$31.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHEAL
Sold putSold callAH

Global X Funds Global X HealthTech ETF options

Live interpolated HEAL call and put midpoint premiums by absolute delta.Global X Funds Global X HealthTech ETF$0.99$1.29$1.58$1.88$2.17$26.43$28.25$30.08$31.90$33.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HEAL spot · $30.93HEAL PRICE$1.02$1.02$1.05$1.10$1.19$1.31$1.24$2.09$1.02$1.04$1.09$1.14$1.20$1.28$1.36$1.47$1.57$1.67$1.76$1.84$1.93
PutsExpensive2.30×
Calls——
Skew——
Implied moveBearish±$2.67
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.71168.8%20.2%
25Δ37.85161.8%25.7%27.54131.5%14.3%
30Δ34.90124.0%16.1%28.73109.3%10.7%
35Δ33.46103.1%11.6%29.5593.4%8.2%
40Δ32.4588.4%8.5%30.1981.4%6.3%
45Δ31.7178.8%6.4%30.6873.6%4.9%
50Δ31.1973.5%5.1%31.1166.9%3.8%
55Δ31.4462.3%3.1%
60Δ31.7757.7%2.4%
65Δ32.0553.1%1.8%
70Δ32.2448.8%1.5%
75Δ29.9631.9%0.9%32.4344.5%1.1%
80Δ29.1044.7%0.8%32.6240.1%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.71
IV
168.8%
B/E move
20.2%

25Δ

Calls
Pseudo strike
37.85
IV
161.8%
B/E move
25.7%
Puts
Pseudo strike
27.54
IV
131.5%
B/E move
14.3%

30Δ

Calls
Pseudo strike
34.90
IV
124.0%
B/E move
16.1%
Puts
Pseudo strike
28.73
IV
109.3%
B/E move
10.7%

35Δ

Calls
Pseudo strike
33.46
IV
103.1%
B/E move
11.6%
Puts
Pseudo strike
29.55
IV
93.4%
B/E move
8.2%

40Δ

Calls
Pseudo strike
32.45
IV
88.4%
B/E move
8.5%
Puts
Pseudo strike
30.19
IV
81.4%
B/E move
6.3%

45Δ

Calls
Pseudo strike
31.71
IV
78.8%
B/E move
6.4%
Puts
Pseudo strike
30.68
IV
73.6%
B/E move
4.9%

50Δ

Calls
Pseudo strike
31.19
IV
73.5%
B/E move
5.1%
Puts
Pseudo strike
31.11
IV
66.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.44
IV
62.3%
B/E move
3.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.77
IV
57.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.05
IV
53.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.24
IV
48.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
29.96
IV
31.9%
B/E move
0.9%
Puts
Pseudo strike
32.43
IV
44.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
29.10
IV
44.7%
B/E move
0.8%
Puts
Pseudo strike
32.62
IV
40.1%
B/E move
0.8%

Options history

IV · four-Friday blend39.17%
Daily close
HEAL30.6%53.4%76.2%2026-08-13: 45.66%2026-08-14: 43.62%2026-08-17: 50.42%2026-08-18: 54.57%2026-08-19: 58.48%2026-08-20: 73.04%2026-08-21: 36.76%2026-08-24: 37.77%2026-08-25: 38.20%2026-08-26: 38.86%2026-08-27: 37.08%2026-08-28: 37.17%2026-08-31: 37.80%2026-09-01: 38.76%2026-09-02: 38.46%2026-09-03: 38.57%2026-09-04: 39.16%2026-09-08: 42.70%2026-09-09: 43.83%2026-09-10: 45.68%2026-09-11: 45.43%2026-09-14: 49.55%2026-09-15: 54.82%2026-09-16: 58.77%2026-09-17: 71.63%2026-09-18: 35.85%2026-09-21: 36.71%2026-09-22: 37.76%2026-09-23: 36.90%2026-09-24: 37.57%2026-09-25: 35.51%2026-09-28: 40.31%2026-09-29: 38.74%2026-09-30: 39.96%2026-10-01: 40.66%2026-10-02: 40.44%2026-10-05: 34.99%2026-10-06: 41.94%2026-10-07: 43.78%2026-10-08: 43.61%2026-10-09: 43.77%2026-10-12: 40.97%2026-10-13: 44.39%2026-10-14: 60.41%2026-10-15: 68.33%2026-10-16: 33.73%2026-10-19: 35.09%2026-10-20: 34.44%2026-10-21: 35.70%2026-10-22: 36.61%2026-10-23: 37.25%2026-10-26: 37.14%2026-10-27: 37.61%2026-10-28: 36.24%2026-10-29: 36.71%2026-10-30: 39.17%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
45.66%
43.62%
50.42%
54.57%
58.48%
73.04%
36.76%
37.77%
38.20%
38.86%
37.08%
37.17%
37.80%
38.76%
38.46%
38.57%
39.16%
42.70%
43.83%
45.68%
45.43%
49.55%
54.82%
58.77%
71.63%
35.85%
36.71%
37.76%
36.90%
37.57%
35.51%
40.31%
38.74%
39.96%
40.66%
40.44%
34.99%
41.94%
43.78%
43.61%
43.77%
40.97%
44.39%
60.41%
68.33%
33.73%
35.09%
34.44%
35.70%
36.61%
37.25%
37.14%
37.61%
36.24%
36.71%
39.17%