IntraAlpha
Create free account Start free

Global X Funds Global X Video Games & Esports ETF HERO

i

Market dataready · fetched 2026-10-22T13:28:22.697Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.545348701Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T13:19:21.174928+00:00

Share price$27.98
1D+0.3%
AH$27.83$27.88$27.92$27.97$28.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHERO
Sold putSold callAH

Global X Funds Global X Video Games & Esports ETF options

Live interpolated HERO call and put midpoint premiums by absolute delta.Global X Funds Global X Video Games & Esports ETF$0.75$1.97$3.20$4.42$5.65$23.20$25.45$27.70$29.95$32.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HERO spot · $27.98HERO PRICE$0.93$0.93$0.94$0.98$1.00$1.00$1.06$1.22$1.38$1.54$1.79$2.04$0.93$0.95$0.99$0.88$1.00$1.13$1.26$1.41$1.56$2.09$2.77$3.48$5.29
PutsExpensive2.29×
CallsExpensive1.95×
SkewBearish+6.99 pp
Implied moveBearish±$2.26
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.2992.7%20.1%
25Δ34.3188.2%25.9%24.9872.2%14.1%
30Δ31.6567.7%16.4%26.0560.2%10.5%
35Δ30.2155.2%11.4%26.9744.0%6.8%
40Δ29.3547.2%8.4%27.4141.4%5.6%
45Δ28.7440.4%6.3%27.8339.3%4.5%
50Δ28.2834.2%4.7%28.2137.5%3.7%
55Δ27.8830.2%3.4%28.5635.8%3.0%
60Δ27.5829.8%2.9%28.9034.1%2.3%
65Δ27.2829.4%2.4%29.5337.4%1.9%
70Δ26.9829.0%1.9%30.2742.5%1.7%
75Δ26.6428.7%1.6%31.0348.0%1.5%
80Δ26.2928.3%1.3%32.9456.5%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.29
IV
92.7%
B/E move
20.1%

25Δ

Calls
Pseudo strike
34.31
IV
88.2%
B/E move
25.9%
Puts
Pseudo strike
24.98
IV
72.2%
B/E move
14.1%

30Δ

Calls
Pseudo strike
31.65
IV
67.7%
B/E move
16.4%
Puts
Pseudo strike
26.05
IV
60.2%
B/E move
10.5%

35Δ

Calls
Pseudo strike
30.21
IV
55.2%
B/E move
11.4%
Puts
Pseudo strike
26.97
IV
44.0%
B/E move
6.8%

40Δ

Calls
Pseudo strike
29.35
IV
47.2%
B/E move
8.4%
Puts
Pseudo strike
27.41
IV
41.4%
B/E move
5.6%

45Δ

Calls
Pseudo strike
28.74
IV
40.4%
B/E move
6.3%
Puts
Pseudo strike
27.83
IV
39.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
28.28
IV
34.2%
B/E move
4.7%
Puts
Pseudo strike
28.21
IV
37.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
27.88
IV
30.2%
B/E move
3.4%
Puts
Pseudo strike
28.56
IV
35.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
27.58
IV
29.8%
B/E move
2.9%
Puts
Pseudo strike
28.90
IV
34.1%
B/E move
2.3%

65Δ

Calls
Pseudo strike
27.28
IV
29.4%
B/E move
2.4%
Puts
Pseudo strike
29.53
IV
37.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
26.98
IV
29.0%
B/E move
1.9%
Puts
Pseudo strike
30.27
IV
42.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
26.64
IV
28.7%
B/E move
1.6%
Puts
Pseudo strike
31.03
IV
48.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
26.29
IV
28.3%
B/E move
1.3%
Puts
Pseudo strike
32.94
IV
56.5%
B/E move
1.2%

Options history

No recorded observations