IntraAlpha
Create free account Start free

Global X Funds Global X Video Games & Esports ETF HERO

i

Market dataready · fetched 2026-11-11T15:59:17.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:22:27.690290109Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:59:16.975278+00:00

Share price$28.83
1D+0.6%
$28.66$28.70$28.75$28.80$28.845:30 AM6:30 AM9:00 AM1:00 PMHERO
Sold putSold call

Global X Funds Global X Video Games & Esports ETF options

Live interpolated HERO call and put midpoint premiums by absolute delta.Global X Funds Global X Video Games & Esports ETF$1.51$2.29$3.06$3.83$4.61$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEHERO PRICE$1.83$2.11$2.38$2.66$1.60$1.77$1.94$2.12$2.29$3.64$4.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ29.1540.1%4.4%
55Δ29.5338.1%3.7%
60Δ29.9036.1%3.0%
65Δ27.9134.4%3.2%30.2834.1%2.3%
70Δ27.5033.4%2.7%30.6532.1%1.6%
75Δ27.0832.4%2.2%32.0542.9%1.5%
80Δ26.6731.4%1.7%32.9243.3%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.15
IV
40.1%
B/E move
4.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.53
IV
38.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.90
IV
36.1%
B/E move
3.0%

65Δ

Calls
Pseudo strike
27.91
IV
34.4%
B/E move
3.2%
Puts
Pseudo strike
30.28
IV
34.1%
B/E move
2.3%

70Δ

Calls
Pseudo strike
27.50
IV
33.4%
B/E move
2.7%
Puts
Pseudo strike
30.65
IV
32.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
27.08
IV
32.4%
B/E move
2.2%
Puts
Pseudo strike
32.05
IV
42.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
26.67
IV
31.4%
B/E move
1.7%
Puts
Pseudo strike
32.92
IV
43.3%
B/E move
1.0%

Options history

IV · four-Friday blend24.30%
Daily close
HERO17.7%39.3%60.9%2026-08-13: 32.95%2026-08-14: 32.37%2026-08-17: 42.42%2026-08-18: 40.63%2026-08-19: 57.54%2026-08-20: 57.88%2026-08-21: 33.22%2026-08-24: 26.71%2026-08-25: 20.63%2026-08-26: 28.51%2026-08-27: 21.67%2026-08-28: 25.92%2026-08-31: 34.64%2026-09-01: 22.51%2026-09-02: 30.05%2026-09-03: 29.42%2026-09-04: 31.80%2026-09-08: 27.78%2026-09-10: 30.37%2026-09-11: 39.84%2026-09-14: 39.92%2026-09-15: 43.79%2026-09-16: 42.98%2026-09-17: 53.76%2026-09-18: 22.19%2026-09-21: 23.53%2026-09-22: 33.19%2026-09-23: 29.45%2026-09-24: 25.73%2026-09-25: 26.48%2026-09-28: 26.88%2026-09-29: 29.67%2026-09-30: 21.53%2026-10-01: 25.37%2026-10-02: 24.79%2026-10-05: 34.28%2026-10-06: 39.74%2026-10-07: 24.54%2026-10-12: 42.03%2026-10-13: 38.81%2026-10-14: 48.45%2026-10-15: 52.44%2026-10-16: 27.34%2026-10-19: 21.42%2026-10-20: 24.86%2026-10-21: 25.51%2026-10-22: 27.26%2026-10-23: 26.13%2026-10-26: 24.67%2026-10-27: 22.29%2026-10-28: 28.65%2026-10-29: 26.21%2026-10-30: 24.30%Aug 13Sep 22Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
32.95%
32.37%
42.42%
40.63%
57.54%
57.88%
33.22%
26.71%
20.63%
28.51%
21.67%
25.92%
34.64%
22.51%
30.05%
29.42%
31.80%
27.78%
30.37%
39.84%
39.92%
43.79%
42.98%
53.76%
22.19%
23.53%
33.19%
29.45%
25.73%
26.48%
26.88%
29.67%
21.53%
25.37%
24.79%
34.28%
39.74%
24.54%
42.03%
38.81%
48.45%
52.44%
27.34%
21.42%
24.86%
25.51%
27.26%
26.13%
24.67%
22.29%
28.65%
26.21%
24.30%