IntraAlpha
Create free account Start free

Global X Funds Global X Video Games & Esports ETF HERO

i

Market datapartial · fetched 2026-10-22T21:14:43.700Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.222347315Z

FundamentalsAlpha Vantage · unavailable

Share price$27.80
1D-0.1%
AH$27.70$27.73$27.77$27.80$27.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHERO
Sold putSold callAH

Global X Funds Global X Video Games & Esports ETF options

Live interpolated HERO call and put midpoint premiums by absolute delta.Global X Funds Global X Video Games & Esports ETF$0.31$1.50$2.68$3.86$5.05$24.04$25.78$27.53$29.27$31.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HERO spot · $27.80HERO PRICE$0.80$0.88$0.44$0.50$0.56$0.65$0.82$0.99$1.17$1.40$1.80$2.24$0.94$0.86$0.75$0.63$0.65$0.67$0.69$1.17$1.88$2.59$3.29$4.00$4.71
PutsExpensive1.87×
CallsExpensive1.54×
SkewBearish+7.01 pp
Implied moveBearish±$1.34
TiltBearish30.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.1094.5%20.3%
25Δ33.1076.3%21.9%25.0366.5%13.0%
30Δ31.2164.5%15.4%26.0449.5%9.0%
35Δ28.7925.1%5.2%27.0232.4%5.0%
40Δ28.5023.5%4.3%27.3228.8%4.1%
45Δ28.2121.9%3.5%27.6125.3%3.1%
50Δ27.9421.0%2.8%27.9021.7%2.1%
55Δ27.6922.2%2.5%28.5123.0%1.7%
60Δ27.4423.3%2.3%29.2826.8%1.5%
65Δ27.1924.5%2.0%30.0430.5%1.2%
70Δ26.8826.1%1.7%30.8034.3%1.0%
75Δ26.4328.9%1.5%31.5738.0%0.8%
80Δ25.9332.2%1.3%32.3341.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.10
IV
94.5%
B/E move
20.3%

25Δ

Calls
Pseudo strike
33.10
IV
76.3%
B/E move
21.9%
Puts
Pseudo strike
25.03
IV
66.5%
B/E move
13.0%

30Δ

Calls
Pseudo strike
31.21
IV
64.5%
B/E move
15.4%
Puts
Pseudo strike
26.04
IV
49.5%
B/E move
9.0%

35Δ

Calls
Pseudo strike
28.79
IV
25.1%
B/E move
5.2%
Puts
Pseudo strike
27.02
IV
32.4%
B/E move
5.0%

40Δ

Calls
Pseudo strike
28.50
IV
23.5%
B/E move
4.3%
Puts
Pseudo strike
27.32
IV
28.8%
B/E move
4.1%

45Δ

Calls
Pseudo strike
28.21
IV
21.9%
B/E move
3.5%
Puts
Pseudo strike
27.61
IV
25.3%
B/E move
3.1%

50Δ

Calls
Pseudo strike
27.94
IV
21.0%
B/E move
2.8%
Puts
Pseudo strike
27.90
IV
21.7%
B/E move
2.1%

55Δ

Calls
Pseudo strike
27.69
IV
22.2%
B/E move
2.5%
Puts
Pseudo strike
28.51
IV
23.0%
B/E move
1.7%

60Δ

Calls
Pseudo strike
27.44
IV
23.3%
B/E move
2.3%
Puts
Pseudo strike
29.28
IV
26.8%
B/E move
1.5%

65Δ

Calls
Pseudo strike
27.19
IV
24.5%
B/E move
2.0%
Puts
Pseudo strike
30.04
IV
30.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
26.88
IV
26.1%
B/E move
1.7%
Puts
Pseudo strike
30.80
IV
34.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
26.43
IV
28.9%
B/E move
1.5%
Puts
Pseudo strike
31.57
IV
38.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
25.93
IV
32.2%
B/E move
1.3%
Puts
Pseudo strike
32.33
IV
41.8%
B/E move
0.6%

Options history

No recorded observations