IntraAlpha
Create free account Start free

Hamilton Insurance Group, Ltd. Class B Common Shares HG

i

Market datapartial · fetched 2026-10-22T21:25:39.804Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002606907Z

FundamentalsAlpha Vantage · unavailable

Share price$37.11
1D+1.6%
AH$36.47$36.65$36.83$37.01$37.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHG
Sold putSold callAH

Hamilton Insurance Group, Ltd. Class B Common Shares options

Live interpolated HG call and put midpoint premiums by absolute delta.Hamilton Insurance Group, Ltd. Class B Common Shares$0.13$2.83$5.52$8.22$10.92$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHG PRICE$0.42$0.45$0.63$1.06$1.50$1.94$2.37$2.81$3.25$3.69$4.29$6.24$8.19$10.14
PutsExpensive2.04×
CallsExpensive1.43×
SkewBearish+8.98 pp
Implied move——
TiltBearish98.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.6941.0%13.5%33.7240.7%10.3%
25Δ35.2133.0%6.8%
30Δ35.8236.0%6.3%
35Δ36.4239.0%5.9%
40Δ37.0342.0%5.4%
45Δ37.6445.0%5.0%
50Δ38.2548.0%4.5%
55Δ38.8551.0%4.1%
60Δ39.4654.0%3.6%
65Δ40.2457.2%3.1%
70Δ42.3762.6%2.6%
75Δ44.5167.9%2.1%
80Δ46.6573.2%1.6%

20Δ

Calls
Pseudo strike
41.69
IV
41.0%
B/E move
13.5%
Puts
Pseudo strike
33.72
IV
40.7%
B/E move
10.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.21
IV
33.0%
B/E move
6.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.82
IV
36.0%
B/E move
6.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.42
IV
39.0%
B/E move
5.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.03
IV
42.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.64
IV
45.0%
B/E move
5.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.25
IV
48.0%
B/E move
4.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.85
IV
51.0%
B/E move
4.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.46
IV
54.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.24
IV
57.2%
B/E move
3.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.37
IV
62.6%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.51
IV
67.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.65
IV
73.2%
B/E move
1.6%

Options history

No recorded observations