IntraAlpha
Create free account Start free

Hamilton Insurance Group, Ltd. Class B Common Shares HG

i

Market datapartial · fetched 2026-10-23T16:41:17.910Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:40:32.519691581Z

FundamentalsAlpha Vantage · unavailable

Share price$36.17
1D-2.9%
$36.07$36.39$36.71$37.03$37.355:30 AM6:30 AM9:00 AM1:00 PMHG
Sold putSold call

Hamilton Insurance Group, Ltd. Class B Common Shares options

Live interpolated HG call and put midpoint premiums by absolute delta.Hamilton Insurance Group, Ltd. Class B Common Shares$0.73$2.47$4.20$5.93$7.66$28.91$32.73$36.54$40.36$44.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HG spot · $36.17HG PRICE$1.00$1.06$1.27$1.48$1.69$1.90$2.11$2.32$2.53$2.98$3.77$4.56$5.35$0.92$1.10$1.29$1.47$1.87$2.53$3.19$3.86$4.52$5.18$5.84$6.50$7.16
PutsExpensive2.30×
CallsExpensive2.25×
SkewBullish-7.46 pp
Implied moveBearish±$5.30
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.05101.6%35.6%30.7876.4%17.5%
25Δ43.9879.6%24.5%31.9770.3%14.7%
30Δ42.8075.6%21.8%33.1664.3%11.9%
35Δ41.6171.7%19.1%34.3558.2%9.1%
40Δ40.4367.7%16.4%35.4154.7%7.3%
45Δ39.2563.8%13.7%36.3254.4%6.6%
50Δ38.0659.8%11.1%37.2354.0%5.9%
55Δ36.8855.9%8.4%38.1453.6%5.2%
60Δ35.6951.9%5.7%39.0453.3%4.5%
65Δ34.5950.7%3.9%39.9552.9%3.9%
70Δ33.6053.2%3.3%40.8652.5%3.2%
75Δ32.6155.7%2.8%41.7752.2%2.5%
80Δ31.6258.3%2.2%42.6851.8%1.8%

20Δ

Calls
Pseudo strike
48.05
IV
101.6%
B/E move
35.6%
Puts
Pseudo strike
30.78
IV
76.4%
B/E move
17.5%

25Δ

Calls
Pseudo strike
43.98
IV
79.6%
B/E move
24.5%
Puts
Pseudo strike
31.97
IV
70.3%
B/E move
14.7%

30Δ

Calls
Pseudo strike
42.80
IV
75.6%
B/E move
21.8%
Puts
Pseudo strike
33.16
IV
64.3%
B/E move
11.9%

35Δ

Calls
Pseudo strike
41.61
IV
71.7%
B/E move
19.1%
Puts
Pseudo strike
34.35
IV
58.2%
B/E move
9.1%

40Δ

Calls
Pseudo strike
40.43
IV
67.7%
B/E move
16.4%
Puts
Pseudo strike
35.41
IV
54.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
39.25
IV
63.8%
B/E move
13.7%
Puts
Pseudo strike
36.32
IV
54.4%
B/E move
6.6%

50Δ

Calls
Pseudo strike
38.06
IV
59.8%
B/E move
11.1%
Puts
Pseudo strike
37.23
IV
54.0%
B/E move
5.9%

55Δ

Calls
Pseudo strike
36.88
IV
55.9%
B/E move
8.4%
Puts
Pseudo strike
38.14
IV
53.6%
B/E move
5.2%

60Δ

Calls
Pseudo strike
35.69
IV
51.9%
B/E move
5.7%
Puts
Pseudo strike
39.04
IV
53.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
34.59
IV
50.7%
B/E move
3.9%
Puts
Pseudo strike
39.95
IV
52.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
33.60
IV
53.2%
B/E move
3.3%
Puts
Pseudo strike
40.86
IV
52.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
32.61
IV
55.7%
B/E move
2.8%
Puts
Pseudo strike
41.77
IV
52.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
31.62
IV
58.3%
B/E move
2.2%
Puts
Pseudo strike
42.68
IV
51.8%
B/E move
1.8%

Options history

No recorded observations