IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF HIMZ

i

Market dataready · fetched 2026-11-12T03:05:48.542Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:57:31.970760826Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:05:48.667613+00:00

Share price$10.85
1D+12.2%
AH$9.73$10.18$10.63$11.08$11.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMZ
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF options

Live interpolated HIMZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long HIMS ETF$0.22$1.02$1.83$2.63$3.44$4.15$9.34$14.52$19.70$24.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMZ spot · $10.85HIMZ PRICE$0.31$0.42$0.53$0.66$0.79$0.92$1.06$1.22$1.44$1.66$2.08$2.57$3.20$0.31$0.39$0.47$0.60$0.74$0.88$1.03$1.20$1.37$1.54$1.71$1.88$2.05
PutsCheap0.46×
CallsCheap0.83×
SkewBullish-73.40 pp
Implied moveBalanced±$2.10
TiltBullish8.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.39183.2%35.4%9.17145.5%18.3%
25Δ13.82188.9%31.2%9.57137.3%15.4%
30Δ13.29192.3%27.4%9.96129.1%12.5%
35Δ12.77192.8%23.7%10.25129.3%11.0%
40Δ12.26190.0%20.2%10.53130.4%9.8%
45Δ11.78187.2%17.1%10.81131.6%8.5%
50Δ11.34184.5%14.4%11.10131.6%7.2%
55Δ10.91183.2%11.9%11.38129.6%6.2%
60Δ10.51187.1%10.2%11.66127.5%5.2%
65Δ10.12191.0%8.5%11.95125.5%4.1%
70Δ9.60213.4%7.6%12.20119.8%3.3%
75Δ9.04243.2%7.0%12.45113.3%2.6%
80Δ8.29274.4%5.9%12.70106.7%1.8%

20Δ

Calls
Pseudo strike
14.39
IV
183.2%
B/E move
35.4%
Puts
Pseudo strike
9.17
IV
145.5%
B/E move
18.3%

25Δ

Calls
Pseudo strike
13.82
IV
188.9%
B/E move
31.2%
Puts
Pseudo strike
9.57
IV
137.3%
B/E move
15.4%

30Δ

Calls
Pseudo strike
13.29
IV
192.3%
B/E move
27.4%
Puts
Pseudo strike
9.96
IV
129.1%
B/E move
12.5%

35Δ

Calls
Pseudo strike
12.77
IV
192.8%
B/E move
23.7%
Puts
Pseudo strike
10.25
IV
129.3%
B/E move
11.0%

40Δ

Calls
Pseudo strike
12.26
IV
190.0%
B/E move
20.2%
Puts
Pseudo strike
10.53
IV
130.4%
B/E move
9.8%

45Δ

Calls
Pseudo strike
11.78
IV
187.2%
B/E move
17.1%
Puts
Pseudo strike
10.81
IV
131.6%
B/E move
8.5%

50Δ

Calls
Pseudo strike
11.34
IV
184.5%
B/E move
14.4%
Puts
Pseudo strike
11.10
IV
131.6%
B/E move
7.2%

55Δ

Calls
Pseudo strike
10.91
IV
183.2%
B/E move
11.9%
Puts
Pseudo strike
11.38
IV
129.6%
B/E move
6.2%

60Δ

Calls
Pseudo strike
10.51
IV
187.1%
B/E move
10.2%
Puts
Pseudo strike
11.66
IV
127.5%
B/E move
5.2%

65Δ

Calls
Pseudo strike
10.12
IV
191.0%
B/E move
8.5%
Puts
Pseudo strike
11.95
IV
125.5%
B/E move
4.1%

70Δ

Calls
Pseudo strike
9.60
IV
213.4%
B/E move
7.6%
Puts
Pseudo strike
12.20
IV
119.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
9.04
IV
243.2%
B/E move
7.0%
Puts
Pseudo strike
12.45
IV
113.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
8.29
IV
274.4%
B/E move
5.9%
Puts
Pseudo strike
12.70
IV
106.7%
B/E move
1.8%

Options history

IV · four-Friday blend170.53%
Daily EOD
HIMZ161.3%166.2%171.2%2026-10-19: 161.95%2026-10-23: 167.93%2026-10-26: 165.46%2026-10-27: 164.94%2026-10-30: 170.53%Oct 19Oct 26Oct 30
5 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
161.95%
167.93%
165.46%
164.94%
170.53%