IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF HIMZ

i

Market datapartial · fetched 2026-10-22T16:38:48.232Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:38:39.007673046Z

FundamentalsAlpha Vantage · unavailable

Share price$23.97
1D-1.7%
$23.89$24.28$24.66$25.05$25.435:30 AM6:30 AM9:00 AM1:00 PMHIMZ
Sold putSold call

Tidal Trust II Defiance Daily Target 2X Long HIMS ETF options

Live interpolated HIMZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long HIMS ETF$0.62$5.60$10.58$15.56$20.54$9.13$16.75$24.36$31.98$39.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMZ spot · $23.97HIMZ PRICE$1.16$1.50$1.88$2.29$2.73$3.21$3.74$4.32$4.89$5.62$6.37$7.20$8.14$1.65$2.27$2.96$3.72$4.57$5.63$6.73$7.84$9.33$11.21$13.49$16.07$19.10
PutsExpensive1.28×
CallsExpensive1.38×
SkewBullish-11.67 pp
Implied moveBearish±$10.47
TiltBearish32.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.35193.9%89.8%18.01170.6%31.8%
25Δ39.83189.3%72.4%19.49172.3%28.2%
30Δ36.57187.5%60.4%20.97173.2%24.9%
35Δ33.90186.8%51.0%22.45172.9%21.8%
40Δ31.53185.8%42.9%23.94173.5%19.2%
45Δ29.44185.4%36.2%25.55175.9%16.9%
50Δ27.60186.3%30.8%27.20176.0%14.6%
55Δ25.88187.6%26.0%28.85174.0%12.4%
60Δ24.13184.7%21.1%30.79175.2%10.5%
65Δ22.55187.5%17.5%33.08177.9%8.8%
70Δ20.96187.4%14.0%35.77180.1%7.1%
75Δ19.35187.0%10.8%38.73181.0%5.5%
80Δ17.74185.7%8.0%42.13180.6%3.9%

20Δ

Calls
Pseudo strike
44.35
IV
193.9%
B/E move
89.8%
Puts
Pseudo strike
18.01
IV
170.6%
B/E move
31.8%

25Δ

Calls
Pseudo strike
39.83
IV
189.3%
B/E move
72.4%
Puts
Pseudo strike
19.49
IV
172.3%
B/E move
28.2%

30Δ

Calls
Pseudo strike
36.57
IV
187.5%
B/E move
60.4%
Puts
Pseudo strike
20.97
IV
173.2%
B/E move
24.9%

35Δ

Calls
Pseudo strike
33.90
IV
186.8%
B/E move
51.0%
Puts
Pseudo strike
22.45
IV
172.9%
B/E move
21.8%

40Δ

Calls
Pseudo strike
31.53
IV
185.8%
B/E move
42.9%
Puts
Pseudo strike
23.94
IV
173.5%
B/E move
19.2%

45Δ

Calls
Pseudo strike
29.44
IV
185.4%
B/E move
36.2%
Puts
Pseudo strike
25.55
IV
175.9%
B/E move
16.9%

50Δ

Calls
Pseudo strike
27.60
IV
186.3%
B/E move
30.8%
Puts
Pseudo strike
27.20
IV
176.0%
B/E move
14.6%

55Δ

Calls
Pseudo strike
25.88
IV
187.6%
B/E move
26.0%
Puts
Pseudo strike
28.85
IV
174.0%
B/E move
12.4%

60Δ

Calls
Pseudo strike
24.13
IV
184.7%
B/E move
21.1%
Puts
Pseudo strike
30.79
IV
175.2%
B/E move
10.5%

65Δ

Calls
Pseudo strike
22.55
IV
187.5%
B/E move
17.5%
Puts
Pseudo strike
33.08
IV
177.9%
B/E move
8.8%

70Δ

Calls
Pseudo strike
20.96
IV
187.4%
B/E move
14.0%
Puts
Pseudo strike
35.77
IV
180.1%
B/E move
7.1%

75Δ

Calls
Pseudo strike
19.35
IV
187.0%
B/E move
10.8%
Puts
Pseudo strike
38.73
IV
181.0%
B/E move
5.5%

80Δ

Calls
Pseudo strike
17.74
IV
185.7%
B/E move
8.0%
Puts
Pseudo strike
42.13
IV
180.6%
B/E move
3.9%

Options history

No recorded observations