IntraAlpha
Create free account Start free

High Tide Inc. Common Shares HITI

HEALTHCARE · PHARMACEUTICAL RETAILERS
i

Market dataready · fetched 2026-11-12T03:18:25.902Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:32:33.548875429Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T03:18:25.357458+00:00

Share price$2.54
1D-1.6%
AH$2.50$2.53$2.55$2.57$2.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHITI
Sold putSold callAH

High Tide Inc. Common Shares options

Live interpolated HITI call and put midpoint premiums by absolute delta.High Tide Inc. Common Shares$0.02$0.64$1.27$1.89$2.52$2.21$2.38$2.55$2.73$2.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HITI spot · $2.54HITI PRICE$0.12$0.15$0.19$0.23$0.26$0.30$0.33$0.37$0.09$0.37$0.65$0.93$1.21$1.49$1.77$2.05$2.34
Puts——
Calls——
Skew——
Implied moveBearish±$0.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.52286.5%82.7%
25Δ4.26280.8%74.0%
30Δ4.00275.1%65.2%
35Δ3.75269.4%56.5%
40Δ3.49263.8%47.8%2.5448.8%3.5%
45Δ3.23258.1%39.0%2.8282.9%3.5%
50Δ2.97252.4%30.3%3.10117.1%3.5%
55Δ2.72246.8%21.6%3.38151.3%3.5%
60Δ3.66185.4%3.5%
65Δ3.94219.6%3.5%
70Δ4.22253.8%3.5%
75Δ4.50288.0%3.5%
80Δ4.79322.1%3.5%

20Δ

Calls
Pseudo strike
4.52
IV
286.5%
B/E move
82.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.26
IV
280.8%
B/E move
74.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.00
IV
275.1%
B/E move
65.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.75
IV
269.4%
B/E move
56.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.49
IV
263.8%
B/E move
47.8%
Puts
Pseudo strike
2.54
IV
48.8%
B/E move
3.5%

45Δ

Calls
Pseudo strike
3.23
IV
258.1%
B/E move
39.0%
Puts
Pseudo strike
2.82
IV
82.9%
B/E move
3.5%

50Δ

Calls
Pseudo strike
2.97
IV
252.4%
B/E move
30.3%
Puts
Pseudo strike
3.10
IV
117.1%
B/E move
3.5%

55Δ

Calls
Pseudo strike
2.72
IV
246.8%
B/E move
21.6%
Puts
Pseudo strike
3.38
IV
151.3%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.66
IV
185.4%
B/E move
3.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.94
IV
219.6%
B/E move
3.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.22
IV
253.8%
B/E move
3.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.50
IV
288.0%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.79
IV
322.1%
B/E move
3.5%

Options history

IV · four-Friday blend94.05%
Daily close
HITI74.9%99.4%123.9%2026-08-28: 78.31%2026-08-31: 87.64%2026-09-02: 89.28%2026-09-03: 82.65%2026-09-04: 120.52%2026-09-11: 94.05%Aug 28Sep 2Sep 11
6 observations2026-08-28 — 2026-09-11
Table
DateIV (%)
78.31%
87.64%
89.28%
82.65%
120.52%
94.05%