IntraAlpha
Create free account Start free

High Tide Inc. Common Shares HITI

i

Market datapartial · fetched 2026-10-22T21:49:30.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:27:24.686004761Z

FundamentalsAlpha Vantage · unavailable

Share price$2.61
1D-1.9%
AH$2.60$2.63$2.66$2.69$2.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHITI
Sold putSold callAH

High Tide Inc. Common Shares options

Live interpolated HITI call and put midpoint premiums by absolute delta.High Tide Inc. Common Shares$0.00$1.20$2.41$3.61$4.82$1.26$1.90$2.53$3.17$3.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HITI spot · $2.61HITI PRICE$0.11$0.14$0.17$0.20$0.23$0.27$0.30$0.33$0.36$0.15$0.63$1.11$1.59$2.07$2.55$3.03$3.51$3.99$4.47
PutsExpensive1.65×
CallsExpensive1.39×
SkewBearish+14.98 pp
Implied moveBearish±$1.89
TiltBearish83.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.55105.3%78.6%
25Δ4.31102.0%70.5%
30Δ4.0798.6%62.4%
35Δ3.8395.3%54.4%2.5540.1%8.0%
40Δ3.5991.9%46.3%3.0554.9%7.4%
45Δ3.3488.5%38.3%3.5469.8%6.8%
50Δ3.1085.2%30.2%4.0484.6%6.3%
55Δ2.8681.8%22.1%4.5399.5%5.7%
60Δ2.6278.5%14.1%5.03114.3%5.1%
65Δ5.52129.1%4.6%
70Δ6.02144.0%4.0%
75Δ6.51158.8%3.4%
80Δ7.01173.7%2.9%

20Δ

Calls
Pseudo strike
4.55
IV
105.3%
B/E move
78.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.31
IV
102.0%
B/E move
70.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.07
IV
98.6%
B/E move
62.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.83
IV
95.3%
B/E move
54.4%
Puts
Pseudo strike
2.55
IV
40.1%
B/E move
8.0%

40Δ

Calls
Pseudo strike
3.59
IV
91.9%
B/E move
46.3%
Puts
Pseudo strike
3.05
IV
54.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
3.34
IV
88.5%
B/E move
38.3%
Puts
Pseudo strike
3.54
IV
69.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
3.10
IV
85.2%
B/E move
30.2%
Puts
Pseudo strike
4.04
IV
84.6%
B/E move
6.3%

55Δ

Calls
Pseudo strike
2.86
IV
81.8%
B/E move
22.1%
Puts
Pseudo strike
4.53
IV
99.5%
B/E move
5.7%

60Δ

Calls
Pseudo strike
2.62
IV
78.5%
B/E move
14.1%
Puts
Pseudo strike
5.03
IV
114.3%
B/E move
5.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.52
IV
129.1%
B/E move
4.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
144.0%
B/E move
4.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.51
IV
158.8%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.01
IV
173.7%
B/E move
2.9%

Options history

No recorded observations