IntraAlpha
Create free account Start free

High Tide Inc. Common Shares HITI

i

Market datapartial · fetched 2026-10-22T18:12:31.354Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:08:38.547865414Z

FundamentalsAlpha Vantage · unavailable

Share price$2.65
1D-0.6%
$2.64$2.66$2.68$2.70$2.725:30 AM6:30 AM9:00 AM1:00 PMHITI
Sold putSold call

High Tide Inc. Common Shares options

Live interpolated HITI call and put midpoint premiums by absolute delta.High Tide Inc. Common Shares$0.00$1.28$2.56$3.84$5.12$1.11$1.79$2.47$3.15$3.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HITI spot · $2.65HITI PRICE$0.11$0.14$0.17$0.20$0.23$0.26$0.29$0.32$0.35$0.37$0.86$1.35$1.83$2.32$2.81$3.29$3.78$4.27$4.75
PutsExpensive1.88×
CallsExpensive1.33×
SkewBearish+33.42 pp
Implied moveBearish±$2.12
TiltBearish85.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.57102.8%76.7%
25Δ4.3499.2%69.1%
30Δ4.1095.6%61.4%
35Δ3.8792.0%53.7%2.7850.6%8.9%
40Δ3.6388.4%46.0%3.2866.4%8.4%
45Δ3.4084.9%38.3%3.7982.2%7.8%
50Δ3.1781.3%30.6%4.2998.1%7.2%
55Δ2.9377.7%23.0%4.79113.9%6.7%
60Δ2.7074.1%15.3%5.29129.8%6.1%
65Δ5.79145.6%5.5%
70Δ6.29161.5%5.0%
75Δ6.80177.3%4.4%
80Δ7.30193.2%3.8%

20Δ

Calls
Pseudo strike
4.57
IV
102.8%
B/E move
76.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.34
IV
99.2%
B/E move
69.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.10
IV
95.6%
B/E move
61.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.87
IV
92.0%
B/E move
53.7%
Puts
Pseudo strike
2.78
IV
50.6%
B/E move
8.9%

40Δ

Calls
Pseudo strike
3.63
IV
88.4%
B/E move
46.0%
Puts
Pseudo strike
3.28
IV
66.4%
B/E move
8.4%

45Δ

Calls
Pseudo strike
3.40
IV
84.9%
B/E move
38.3%
Puts
Pseudo strike
3.79
IV
82.2%
B/E move
7.8%

50Δ

Calls
Pseudo strike
3.17
IV
81.3%
B/E move
30.6%
Puts
Pseudo strike
4.29
IV
98.1%
B/E move
7.2%

55Δ

Calls
Pseudo strike
2.93
IV
77.7%
B/E move
23.0%
Puts
Pseudo strike
4.79
IV
113.9%
B/E move
6.7%

60Δ

Calls
Pseudo strike
2.70
IV
74.1%
B/E move
15.3%
Puts
Pseudo strike
5.29
IV
129.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.79
IV
145.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.29
IV
161.5%
B/E move
5.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.80
IV
177.3%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.30
IV
193.2%
B/E move
3.8%

Options history

No recorded observations