IntraAlpha
Create free account Start free

YieldMax HIMS Option Income Strategy ETF HIYY

i

Market datapartial · fetched 2026-10-23T15:08:48.360Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:54:44.423826939Z

FundamentalsAlpha Vantage · unavailable

Share price$10.81
1D+0.1%
$10.53$10.60$10.68$10.76$10.835:30 AM6:30 AM9:00 AM1:00 PMHIYY
Sold putSold call

YieldMax HIMS Option Income Strategy ETF options

Live interpolated HIYY call and put midpoint premiums by absolute delta.YieldMax HIMS Option Income Strategy ETF$0.14$2.35$4.55$6.76$8.96$6.00$7.94$9.89$11.83$13.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIYY spot · $10.81HIYY PRICE$0.38$0.43$0.47$0.51$0.55$0.59$0.63$0.70$0.78$0.85$0.92$1.00$0.56$0.72$0.87$1.03$1.19$1.34$1.73$2.16$2.90$3.73$5.28$8.33
PutsExpensive2.08×
CallsExpensive1.17×
SkewBearish+61.51 pp
Implied moveBearish±$2.35
TiltBearish58.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.87133.0%50.3%8.35137.0%27.9%
25Δ13.99110.0%33.3%8.86131.4%24.6%
30Δ13.3899.5%28.1%9.37125.8%21.4%
35Δ12.7888.9%22.9%9.88120.3%18.1%
40Δ12.1878.4%17.7%10.39114.7%14.8%
45Δ11.5767.9%12.5%10.90109.1%11.6%
50Δ10.9957.7%7.5%11.44114.3%10.2%
55Δ10.8155.0%6.5%11.98121.9%9.2%
60Δ10.6252.3%5.4%12.81135.1%8.4%
65Δ10.4449.6%4.4%13.74145.1%7.3%
70Δ10.2547.0%3.4%15.38166.3%6.6%
75Δ10.0744.3%2.4%18.50200.9%5.9%
80Δ

20Δ

Calls
Pseudo strike
15.87
IV
133.0%
B/E move
50.3%
Puts
Pseudo strike
8.35
IV
137.0%
B/E move
27.9%

25Δ

Calls
Pseudo strike
13.99
IV
110.0%
B/E move
33.3%
Puts
Pseudo strike
8.86
IV
131.4%
B/E move
24.6%

30Δ

Calls
Pseudo strike
13.38
IV
99.5%
B/E move
28.1%
Puts
Pseudo strike
9.37
IV
125.8%
B/E move
21.4%

35Δ

Calls
Pseudo strike
12.78
IV
88.9%
B/E move
22.9%
Puts
Pseudo strike
9.88
IV
120.3%
B/E move
18.1%

40Δ

Calls
Pseudo strike
12.18
IV
78.4%
B/E move
17.7%
Puts
Pseudo strike
10.39
IV
114.7%
B/E move
14.8%

45Δ

Calls
Pseudo strike
11.57
IV
67.9%
B/E move
12.5%
Puts
Pseudo strike
10.90
IV
109.1%
B/E move
11.6%

50Δ

Calls
Pseudo strike
10.99
IV
57.7%
B/E move
7.5%
Puts
Pseudo strike
11.44
IV
114.3%
B/E move
10.2%

55Δ

Calls
Pseudo strike
10.81
IV
55.0%
B/E move
6.5%
Puts
Pseudo strike
11.98
IV
121.9%
B/E move
9.2%

60Δ

Calls
Pseudo strike
10.62
IV
52.3%
B/E move
5.4%
Puts
Pseudo strike
12.81
IV
135.1%
B/E move
8.4%

65Δ

Calls
Pseudo strike
10.44
IV
49.6%
B/E move
4.4%
Puts
Pseudo strike
13.74
IV
145.1%
B/E move
7.3%

70Δ

Calls
Pseudo strike
10.25
IV
47.0%
B/E move
3.4%
Puts
Pseudo strike
15.38
IV
166.3%
B/E move
6.6%

75Δ

Calls
Pseudo strike
10.07
IV
44.3%
B/E move
2.4%
Puts
Pseudo strike
18.50
IV
200.9%
B/E move
5.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations