IntraAlpha
Create free account Start free

YieldMax HIMS Option Income Strategy ETF HIYY

i

Market dataready · fetched 2026-11-13T02:14:36.354Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.034773428Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:14:34.834036+00:00

Share price$7.63
1D+0.1%
AH$7.59$7.67$7.75$7.82$7.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIYY
Sold putSold callAH

YieldMax HIMS Option Income Strategy ETF options

Live interpolated HIYY call and put midpoint premiums by absolute delta.YieldMax HIMS Option Income Strategy ETF$0.34$0.65$0.96$1.26$1.57$5.23$6.63$8.02$9.42$10.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIYY spot · $7.63HIYY PRICE$0.38$0.38$0.41$0.44$0.47$0.50$0.53$0.57$0.60$0.63$0.66$0.69$0.72$0.38$0.39$0.40$0.43$0.48$0.52$0.56$0.60$0.65$0.85$1.06$1.27$1.48
PutsCheap0.83×
CallsExpensive1.24×
SkewBullish-53.66 pp
Implied moveBearish±$1.10
TiltBearish13.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.35384.5%93.1%6.00250.5%26.3%
25Δ10.97278.2%48.8%6.45208.8%20.5%
30Δ10.61259.7%44.5%6.89167.3%14.8%
35Δ10.25241.3%40.2%7.13149.6%12.1%
40Δ9.89222.8%35.9%7.30139.3%10.5%
45Δ9.54204.4%31.7%7.48128.9%8.8%
50Δ9.18186.0%27.4%7.65118.6%7.1%
55Δ8.82167.5%23.1%7.82108.2%5.4%
60Δ8.46149.1%18.8%7.9997.9%3.7%
65Δ8.11130.6%14.6%8.23102.1%3.1%
70Δ7.75112.2%10.3%8.48107.2%2.7%
75Δ7.3993.8%6.0%8.73112.2%2.2%
80Δ7.0375.3%1.7%8.98117.3%1.7%

20Δ

Calls
Pseudo strike
14.35
IV
384.5%
B/E move
93.1%
Puts
Pseudo strike
6.00
IV
250.5%
B/E move
26.3%

25Δ

Calls
Pseudo strike
10.97
IV
278.2%
B/E move
48.8%
Puts
Pseudo strike
6.45
IV
208.8%
B/E move
20.5%

30Δ

Calls
Pseudo strike
10.61
IV
259.7%
B/E move
44.5%
Puts
Pseudo strike
6.89
IV
167.3%
B/E move
14.8%

35Δ

Calls
Pseudo strike
10.25
IV
241.3%
B/E move
40.2%
Puts
Pseudo strike
7.13
IV
149.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
9.89
IV
222.8%
B/E move
35.9%
Puts
Pseudo strike
7.30
IV
139.3%
B/E move
10.5%

45Δ

Calls
Pseudo strike
9.54
IV
204.4%
B/E move
31.7%
Puts
Pseudo strike
7.48
IV
128.9%
B/E move
8.8%

50Δ

Calls
Pseudo strike
9.18
IV
186.0%
B/E move
27.4%
Puts
Pseudo strike
7.65
IV
118.6%
B/E move
7.1%

55Δ

Calls
Pseudo strike
8.82
IV
167.5%
B/E move
23.1%
Puts
Pseudo strike
7.82
IV
108.2%
B/E move
5.4%

60Δ

Calls
Pseudo strike
8.46
IV
149.1%
B/E move
18.8%
Puts
Pseudo strike
7.99
IV
97.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
8.11
IV
130.6%
B/E move
14.6%
Puts
Pseudo strike
8.23
IV
102.1%
B/E move
3.1%

70Δ

Calls
Pseudo strike
7.75
IV
112.2%
B/E move
10.3%
Puts
Pseudo strike
8.48
IV
107.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
7.39
IV
93.8%
B/E move
6.0%
Puts
Pseudo strike
8.73
IV
112.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
7.03
IV
75.3%
B/E move
1.7%
Puts
Pseudo strike
8.98
IV
117.3%
B/E move
1.7%

Options history

IV · four-Friday blend121.19%
Daily close
HIYY121.1%121.2%121.3%2026-10-15: 121.19%Oct 15
1 observations2026-10-15 — 2026-10-15
Table
DateIV (%)
121.19%