IntraAlpha
Create free account Start free

YieldMax HIMS Option Income Strategy ETF HIYY

i

Market datapartial · fetched 2026-10-22T18:29:04.515Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:17:25.678814463Z

FundamentalsAlpha Vantage · unavailable

Share price$10.86
1D-1.1%
$10.81$10.88$10.95$11.02$11.095:30 AM6:30 AM9:00 AM1:00 PMHIYY
Sold putSold call

YieldMax HIMS Option Income Strategy ETF options

Live interpolated HIYY call and put midpoint premiums by absolute delta.YieldMax HIMS Option Income Strategy ETF$0.07$2.89$5.71$8.53$11.35$5.89$7.89$9.89$11.89$13.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIYY spot · $10.86HIYY PRICE$0.38$0.43$0.48$0.53$0.58$0.63$0.69$0.76$0.84$0.92$1.00$1.08$1.44$0.52$0.64$0.81$1.01$1.28$1.55$1.82$2.09$2.68$3.86$5.35$8.89$10.53
PutsExpensive2.24×
CallsExpensive1.28×
SkewBearish+63.23 pp
Implied moveBearish±$2.50
TiltBearish61.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.89130.1%49.8%8.55127.9%26.0%
25Δ14.00107.4%32.8%9.20117.3%21.3%
30Δ13.4398.6%28.0%9.67115.1%18.4%
35Δ12.8689.8%23.3%10.14113.7%15.9%
40Δ12.2981.0%18.5%10.60114.3%14.2%
45Δ11.7272.2%13.7%11.06115.0%12.4%
50Δ11.1563.4%9.0%11.52115.6%10.7%
55Δ10.8558.9%6.9%11.98116.2%8.9%
60Δ10.6556.0%5.8%12.68124.1%7.9%
65Δ10.4653.0%4.7%13.91146.0%7.5%
70Δ10.2650.1%3.6%15.50164.3%6.5%
75Δ10.0647.2%2.5%19.09205.8%6.0%
80Δ9.6350.3%1.9%20.92204.5%4.3%

20Δ

Calls
Pseudo strike
15.89
IV
130.1%
B/E move
49.8%
Puts
Pseudo strike
8.55
IV
127.9%
B/E move
26.0%

25Δ

Calls
Pseudo strike
14.00
IV
107.4%
B/E move
32.8%
Puts
Pseudo strike
9.20
IV
117.3%
B/E move
21.3%

30Δ

Calls
Pseudo strike
13.43
IV
98.6%
B/E move
28.0%
Puts
Pseudo strike
9.67
IV
115.1%
B/E move
18.4%

35Δ

Calls
Pseudo strike
12.86
IV
89.8%
B/E move
23.3%
Puts
Pseudo strike
10.14
IV
113.7%
B/E move
15.9%

40Δ

Calls
Pseudo strike
12.29
IV
81.0%
B/E move
18.5%
Puts
Pseudo strike
10.60
IV
114.3%
B/E move
14.2%

45Δ

Calls
Pseudo strike
11.72
IV
72.2%
B/E move
13.7%
Puts
Pseudo strike
11.06
IV
115.0%
B/E move
12.4%

50Δ

Calls
Pseudo strike
11.15
IV
63.4%
B/E move
9.0%
Puts
Pseudo strike
11.52
IV
115.6%
B/E move
10.7%

55Δ

Calls
Pseudo strike
10.85
IV
58.9%
B/E move
6.9%
Puts
Pseudo strike
11.98
IV
116.2%
B/E move
8.9%

60Δ

Calls
Pseudo strike
10.65
IV
56.0%
B/E move
5.8%
Puts
Pseudo strike
12.68
IV
124.1%
B/E move
7.9%

65Δ

Calls
Pseudo strike
10.46
IV
53.0%
B/E move
4.7%
Puts
Pseudo strike
13.91
IV
146.0%
B/E move
7.5%

70Δ

Calls
Pseudo strike
10.26
IV
50.1%
B/E move
3.6%
Puts
Pseudo strike
15.50
IV
164.3%
B/E move
6.5%

75Δ

Calls
Pseudo strike
10.06
IV
47.2%
B/E move
2.5%
Puts
Pseudo strike
19.09
IV
205.8%
B/E move
6.0%

80Δ

Calls
Pseudo strike
9.63
IV
50.3%
B/E move
1.9%
Puts
Pseudo strike
20.92
IV
204.5%
B/E move
4.3%

Options history

No recorded observations