IntraAlpha
Create free account Start free

Strategy Shares Nasdaq 7HANDL Index ETF HNDL

i

Market datapartial · fetched 2026-11-13T02:15:57.827Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.42743502Z

FundamentalsAlpha Vantage · unavailable

Share price$21.78
1D-0.2%
AH$21.73$21.77$21.81$21.85$21.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNDL
Sold putSold callAH

Strategy Shares Nasdaq 7HANDL Index ETF options

Live interpolated HNDL call and put midpoint premiums by absolute delta.Strategy Shares Nasdaq 7HANDL Index ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEHNDL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.26%
Daily close
HNDL20.2%38.3%56.4%2026-08-14: 34.75%2026-08-17: 38.85%2026-08-18: 42.23%2026-08-19: 48.83%2026-08-20: 53.14%2026-08-21: 24.47%2026-08-24: 25.17%2026-08-25: 24.88%2026-08-26: 24.73%2026-08-27: 25.65%2026-08-28: 22.67%2026-08-31: 27.71%2026-09-01: 28.18%2026-09-02: 28.64%2026-09-03: 27.63%2026-09-04: 28.85%2026-09-08: 32.07%2026-09-09: 34.03%2026-09-10: 34.56%2026-09-11: 36.25%2026-09-14: 37.03%2026-09-15: 39.70%2026-09-16: 39.92%2026-09-17: 53.94%2026-09-18: 29.56%2026-09-21: 29.39%2026-09-22: 29.15%2026-09-23: 28.49%2026-09-24: 29.10%2026-09-25: 29.06%2026-09-28: 30.24%2026-09-29: 29.43%2026-09-30: 31.05%2026-10-01: 31.21%2026-10-02: 31.31%2026-10-05: 32.54%2026-10-06: 32.53%2026-10-07: 33.48%2026-10-08: 34.33%2026-10-09: 34.47%2026-10-12: 37.74%2026-10-13: 39.75%2026-10-14: 44.66%2026-10-15: 47.98%2026-10-16: 27.63%2026-10-19: 27.75%2026-10-20: 27.68%2026-10-21: 27.86%2026-10-22: 28.40%2026-10-23: 28.53%2026-10-26: 31.62%2026-10-27: 31.54%2026-10-28: 31.86%2026-10-29: 31.88%2026-10-30: 32.26%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
34.75%
38.85%
42.23%
48.83%
53.14%
24.47%
25.17%
24.88%
24.73%
25.65%
22.67%
27.71%
28.18%
28.64%
27.63%
28.85%
32.07%
34.03%
34.56%
36.25%
37.03%
39.70%
39.92%
53.94%
29.56%
29.39%
29.15%
28.49%
29.10%
29.06%
30.24%
29.43%
31.05%
31.21%
31.31%
32.54%
32.53%
33.48%
34.33%
34.47%
37.74%
39.75%
44.66%
47.98%
27.63%
27.75%
27.68%
27.86%
28.40%
28.53%
31.62%
31.54%
31.86%
31.88%
32.26%