IntraAlpha
Create free account Start free

Hinge Health, Inc. HNGE

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-20T06:08:25.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.001818511Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:24.346986+00:00

Share price$103.96
1D+4.1%
AH$99$101$102$104$1055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNGE
Sold putSold callAH

Hinge Health, Inc. options

Live interpolated HNGE call and put midpoint premiums by absolute delta.Hinge Health, Inc.$1.52$8.32$15.11$21.91$28.71$77.10$90.09$103.08$116.07$129.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNGE spot · $103.96HNGE PRICE$2.26$2.75$3.60$4.58$5.14$5.80$6.62$7.79$9.19$10.80$12.62$14.24$15.77$2.59$3.59$4.64$5.86$7.01$8.05$9.57$11.54$13.53$15.69$18.92$22.16$26.75
PutsExpensive1.26×
CallsExpensive1.18×
SkewBearish+5.79 pp
Implied moveBearish±$16.19
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ127.8573.3%25.2%89.8269.2%16.1%
25Δ121.4367.2%19.5%92.7170.3%14.3%
30Δ117.9167.6%16.9%95.5571.5%12.6%
35Δ115.4471.2%15.4%98.3372.2%11.1%
40Δ111.7866.4%12.5%101.0671.6%9.5%
45Δ108.6062.5%10.0%103.7269.0%8.0%
50Δ106.0260.9%8.4%106.5068.8%6.8%
55Δ103.5761.3%7.1%109.3970.8%5.9%
60Δ101.2063.1%6.2%112.3771.1%4.9%
65Δ98.6664.8%5.3%115.4871.2%4.0%
70Δ95.9466.6%4.4%119.4773.5%3.3%
75Δ93.3765.6%3.5%123.5173.8%2.5%
80Δ90.8763.0%2.6%128.8275.8%1.8%

20Δ

Calls
Pseudo strike
127.85
IV
73.3%
B/E move
25.2%
Puts
Pseudo strike
89.82
IV
69.2%
B/E move
16.1%

25Δ

Calls
Pseudo strike
121.43
IV
67.2%
B/E move
19.5%
Puts
Pseudo strike
92.71
IV
70.3%
B/E move
14.3%

30Δ

Calls
Pseudo strike
117.91
IV
67.6%
B/E move
16.9%
Puts
Pseudo strike
95.55
IV
71.5%
B/E move
12.6%

35Δ

Calls
Pseudo strike
115.44
IV
71.2%
B/E move
15.4%
Puts
Pseudo strike
98.33
IV
72.2%
B/E move
11.1%

40Δ

Calls
Pseudo strike
111.78
IV
66.4%
B/E move
12.5%
Puts
Pseudo strike
101.06
IV
71.6%
B/E move
9.5%

45Δ

Calls
Pseudo strike
108.60
IV
62.5%
B/E move
10.0%
Puts
Pseudo strike
103.72
IV
69.0%
B/E move
8.0%

50Δ

Calls
Pseudo strike
106.02
IV
60.9%
B/E move
8.4%
Puts
Pseudo strike
106.50
IV
68.8%
B/E move
6.8%

55Δ

Calls
Pseudo strike
103.57
IV
61.3%
B/E move
7.1%
Puts
Pseudo strike
109.39
IV
70.8%
B/E move
5.9%

60Δ

Calls
Pseudo strike
101.20
IV
63.1%
B/E move
6.2%
Puts
Pseudo strike
112.37
IV
71.1%
B/E move
4.9%

65Δ

Calls
Pseudo strike
98.66
IV
64.8%
B/E move
5.3%
Puts
Pseudo strike
115.48
IV
71.2%
B/E move
4.0%

70Δ

Calls
Pseudo strike
95.94
IV
66.6%
B/E move
4.4%
Puts
Pseudo strike
119.47
IV
73.5%
B/E move
3.3%

75Δ

Calls
Pseudo strike
93.37
IV
65.6%
B/E move
3.5%
Puts
Pseudo strike
123.51
IV
73.8%
B/E move
2.5%

80Δ

Calls
Pseudo strike
90.87
IV
63.0%
B/E move
2.6%
Puts
Pseudo strike
128.82
IV
75.8%
B/E move
1.8%

Options history

HNGE63.7463.8163.872026-10-19T19:55:54.992000+00:00: 63.81%Oct 19Oct 19
Table
ObservationIVSkewImplied move
63.81%3.16 pp15.58%