IntraAlpha
Create free account Start free

Liquidia Technologies Inc LQDA

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-16T21:48:04.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:26:43.678944372Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:04.204440+00:00

Share price$34.10
1D-2.1%
AH$33.37$33.79$34.22$34.64$35.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLQDA
Sold putSold callAH

Liquidia Technologies Inc options

Live interpolated LQDA call and put midpoint premiums by absolute delta.Liquidia Technologies Inc$0.37$1.43$2.48$3.54$4.59$23.42$30.36$37.31$44.26$51.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LQDA spot · $34.10LQDA PRICE$0.49$0.58$0.67$0.86$1.14$1.24$1.46$1.54$2.01$2.41$2.69$3.09$3.95$0.56$0.80$0.77$0.98$1.05$1.09$1.54$1.71$1.65$2.65$3.21$3.76$4.29
PutsCheap0.48×
CallsCheap0.28×
SkewBullish-5.21 pp
Implied moveBearish±$3.00
TiltBearish4.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.6498.4%14.8%30.6899.7%11.7%
25Δ37.3588.6%11.3%31.32103.8%10.5%
30Δ36.4079.8%8.7%32.3881.0%7.3%
35Δ35.8481.3%7.6%32.8782.4%6.5%
40Δ35.5191.0%7.5%33.4274.0%5.1%
45Δ34.8382.5%5.8%33.8664.6%3.9%
50Δ34.3783.3%5.1%34.3475.5%3.8%
55Δ33.8574.7%3.8%34.7073.7%3.3%
60Δ33.3485.4%3.7%34.9961.4%2.2%
65Δ32.7889.4%3.2%35.9182.9%2.5%
70Δ32.2786.9%2.5%36.6086.0%2.1%
75Δ31.6986.9%2.0%37.3087.1%1.6%
80Δ30.7197.6%1.7%37.9885.9%1.2%

20Δ

Calls
Pseudo strike
38.64
IV
98.4%
B/E move
14.8%
Puts
Pseudo strike
30.68
IV
99.7%
B/E move
11.7%

25Δ

Calls
Pseudo strike
37.35
IV
88.6%
B/E move
11.3%
Puts
Pseudo strike
31.32
IV
103.8%
B/E move
10.5%

30Δ

Calls
Pseudo strike
36.40
IV
79.8%
B/E move
8.7%
Puts
Pseudo strike
32.38
IV
81.0%
B/E move
7.3%

35Δ

Calls
Pseudo strike
35.84
IV
81.3%
B/E move
7.6%
Puts
Pseudo strike
32.87
IV
82.4%
B/E move
6.5%

40Δ

Calls
Pseudo strike
35.51
IV
91.0%
B/E move
7.5%
Puts
Pseudo strike
33.42
IV
74.0%
B/E move
5.1%

45Δ

Calls
Pseudo strike
34.83
IV
82.5%
B/E move
5.8%
Puts
Pseudo strike
33.86
IV
64.6%
B/E move
3.9%

50Δ

Calls
Pseudo strike
34.37
IV
83.3%
B/E move
5.1%
Puts
Pseudo strike
34.34
IV
75.5%
B/E move
3.8%

55Δ

Calls
Pseudo strike
33.85
IV
74.7%
B/E move
3.8%
Puts
Pseudo strike
34.70
IV
73.7%
B/E move
3.3%

60Δ

Calls
Pseudo strike
33.34
IV
85.4%
B/E move
3.7%
Puts
Pseudo strike
34.99
IV
61.4%
B/E move
2.2%

65Δ

Calls
Pseudo strike
32.78
IV
89.4%
B/E move
3.2%
Puts
Pseudo strike
35.91
IV
82.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
32.27
IV
86.9%
B/E move
2.5%
Puts
Pseudo strike
36.60
IV
86.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
31.69
IV
86.9%
B/E move
2.0%
Puts
Pseudo strike
37.30
IV
87.1%
B/E move
1.6%

80Δ

Calls
Pseudo strike
30.71
IV
97.6%
B/E move
1.7%
Puts
Pseudo strike
37.98
IV
85.9%
B/E move
1.2%