IntraAlpha
Create free account Start free

Prestige Consumer Healthcare Inc. PBH

i

Market datapartial · fetched 2026-10-22T23:44:58.421Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003669235Z

FundamentalsAlpha Vantage · unavailable

Share price$49.46
1D+3.9%
AH$47.45$48.04$48.62$49.21$49.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPBH
Sold putSold callAH

Prestige Consumer Healthcare Inc. options

Live interpolated PBH call and put midpoint premiums by absolute delta.Prestige Consumer Healthcare Inc.$2.26$4.05$5.84$7.64$9.43$38.15$43.47$48.80$54.12$59.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PBH spot · $49.46PBH PRICE$2.45$2.45$2.46$2.48$2.50$2.84$3.21$3.58$3.95$4.32$4.69$2.45$2.45$2.46$2.59$2.71$2.84$3.02$3.70$4.37$5.04$5.72$6.50$8.91
PutsExpensive2.18×
CallsExpensive1.74×
SkewBearish+9.53 pp
Implied moveBearish±$5.52
TiltBearish20.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.79132.5%26.5%
25Δ42.26104.6%19.5%
30Δ61.27108.4%28.8%45.1182.3%13.8%
35Δ56.2685.6%18.7%46.3773.8%11.5%
40Δ53.7371.6%13.6%47.6265.3%9.2%
45Δ51.9460.4%10.0%48.8856.9%6.9%
50Δ50.1549.1%6.5%50.1149.4%4.8%
55Δ49.3346.5%5.5%51.1049.4%4.2%
60Δ48.6044.7%4.7%52.0949.5%3.5%
65Δ47.8642.9%4.0%53.0849.6%2.9%
70Δ47.1341.1%3.3%54.0749.7%2.2%
75Δ46.3939.3%2.5%55.1649.9%1.6%
80Δ45.6637.5%1.8%57.7952.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.79
IV
132.5%
B/E move
26.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.26
IV
104.6%
B/E move
19.5%

30Δ

Calls
Pseudo strike
61.27
IV
108.4%
B/E move
28.8%
Puts
Pseudo strike
45.11
IV
82.3%
B/E move
13.8%

35Δ

Calls
Pseudo strike
56.26
IV
85.6%
B/E move
18.7%
Puts
Pseudo strike
46.37
IV
73.8%
B/E move
11.5%

40Δ

Calls
Pseudo strike
53.73
IV
71.6%
B/E move
13.6%
Puts
Pseudo strike
47.62
IV
65.3%
B/E move
9.2%

45Δ

Calls
Pseudo strike
51.94
IV
60.4%
B/E move
10.0%
Puts
Pseudo strike
48.88
IV
56.9%
B/E move
6.9%

50Δ

Calls
Pseudo strike
50.15
IV
49.1%
B/E move
6.5%
Puts
Pseudo strike
50.11
IV
49.4%
B/E move
4.8%

55Δ

Calls
Pseudo strike
49.33
IV
46.5%
B/E move
5.5%
Puts
Pseudo strike
51.10
IV
49.4%
B/E move
4.2%

60Δ

Calls
Pseudo strike
48.60
IV
44.7%
B/E move
4.7%
Puts
Pseudo strike
52.09
IV
49.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
47.86
IV
42.9%
B/E move
4.0%
Puts
Pseudo strike
53.08
IV
49.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
47.13
IV
41.1%
B/E move
3.3%
Puts
Pseudo strike
54.07
IV
49.7%
B/E move
2.2%

75Δ

Calls
Pseudo strike
46.39
IV
39.3%
B/E move
2.5%
Puts
Pseudo strike
55.16
IV
49.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
45.66
IV
37.5%
B/E move
1.8%
Puts
Pseudo strike
57.79
IV
52.4%
B/E move
1.2%

Options history

No recorded observations