IntraAlpha
Create free account Start free

Hoya Capital Housing ETF HOMZ

i

Market dataready · fetched 2026-11-13T01:28:29.697Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.097873037Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:28:29.356457+00:00

Share price$42.89
1D-1.9%
AH$42.82$43.06$43.30$43.54$43.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOMZ
Sold putSold callAH

Hoya Capital Housing ETF options

Live interpolated HOMZ call and put midpoint premiums by absolute delta.Hoya Capital Housing ETF$0.39$0.90$1.41$1.92$2.44$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEHOMZ PRICE$0.45$0.55$0.66$0.77$0.88$0.98$1.09$1.19$1.29$1.38$1.61$1.95$2.29$0.96$1.05
Puts——
CallsExpensive3.15×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.3768.3%11.5%
25Δ46.6564.5%10.0%
30Δ45.9360.7%8.6%
35Δ45.2156.9%7.2%
40Δ44.4953.1%5.8%42.2052.0%3.9%
45Δ43.7749.3%4.3%42.6147.6%3.1%
50Δ43.0545.5%2.9%
55Δ42.7342.6%2.4%
60Δ42.4339.8%1.9%
65Δ42.1336.9%1.5%
70Δ41.7735.8%1.1%
75Δ41.3435.9%0.9%
80Δ40.9236.1%0.7%

20Δ

Calls
Pseudo strike
47.37
IV
68.3%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
46.65
IV
64.5%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
45.93
IV
60.7%
B/E move
8.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
45.21
IV
56.9%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
44.49
IV
53.1%
B/E move
5.8%
Puts
Pseudo strike
42.20
IV
52.0%
B/E move
3.9%

45Δ

Calls
Pseudo strike
43.77
IV
49.3%
B/E move
4.3%
Puts
Pseudo strike
42.61
IV
47.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
43.05
IV
45.5%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
42.73
IV
42.6%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
42.43
IV
39.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
42.13
IV
36.9%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
41.77
IV
35.8%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
41.34
IV
35.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
40.92
IV
36.1%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.19%
Daily close
HOMZ23.1%36.8%50.6%2026-08-14: 31.99%2026-08-17: 35.32%2026-08-18: 36.48%2026-08-19: 39.36%2026-08-20: 45.35%2026-08-21: 24.99%2026-08-24: 25.63%2026-08-25: 25.54%2026-08-26: 25.55%2026-08-27: 25.66%2026-08-28: 25.89%2026-08-31: 26.53%2026-09-01: 26.21%2026-09-02: 26.98%2026-09-03: 26.98%2026-09-04: 27.09%2026-09-08: 29.71%2026-09-09: 30.74%2026-09-10: 30.15%2026-09-11: 30.78%2026-09-14: 34.69%2026-09-15: 37.48%2026-09-16: 39.17%2026-09-17: 48.70%2026-09-18: 26.27%2026-09-21: 26.38%2026-09-22: 27.72%2026-09-23: 26.20%2026-09-24: 26.59%2026-09-25: 25.78%2026-09-28: 27.70%2026-09-29: 27.40%2026-09-30: 26.88%2026-10-01: 28.60%2026-10-02: 27.63%2026-10-05: 29.58%2026-10-06: 29.14%2026-10-07: 30.37%2026-10-08: 31.35%2026-10-09: 31.61%2026-10-12: 35.01%2026-10-13: 36.47%2026-10-14: 40.47%2026-10-15: 45.97%2026-10-16: 26.76%2026-10-19: 28.05%2026-10-20: 27.79%2026-10-21: 26.42%2026-10-22: 27.98%2026-10-23: 27.09%2026-10-26: 27.55%2026-10-27: 27.46%2026-10-28: 26.94%2026-10-29: 27.19%Aug 14Sep 22Oct 29
54 observations2026-08-14 — 2026-10-29
Table
DateIV (%)
31.99%
35.32%
36.48%
39.36%
45.35%
24.99%
25.63%
25.54%
25.55%
25.66%
25.89%
26.53%
26.21%
26.98%
26.98%
27.09%
29.71%
30.74%
30.15%
30.78%
34.69%
37.48%
39.17%
48.70%
26.27%
26.38%
27.72%
26.20%
26.59%
25.78%
27.70%
27.40%
26.88%
28.60%
27.63%
29.58%
29.14%
30.37%
31.35%
31.61%
35.01%
36.47%
40.47%
45.97%
26.76%
28.05%
27.79%
26.42%
27.98%
27.09%
27.55%
27.46%
26.94%
27.19%