IntraAlpha
Create free account Start free

Hoya Capital Housing ETF HOMZ

i

Market datapartial · fetched 2026-10-22T23:24:19.762Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003483757Z

FundamentalsAlpha Vantage · unavailable

Share price$42.44
1D+3.3%
AH$40.87$41.27$41.67$42.06$42.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOMZ
Sold putSold callAH

Hoya Capital Housing ETF options

Live interpolated HOMZ call and put midpoint premiums by absolute delta.Hoya Capital Housing ETF$0.49$1.37$2.24$3.12$4.00$37.62$39.98$42.34$44.70$47.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOMZ spot · $42.44HOMZ PRICE$0.58$0.79$0.88$0.98$1.08$1.18$1.28$1.39$1.50$1.70$1.90$2.16$2.56$0.90$1.01$1.12$1.21$1.34$1.50$1.69$1.91$2.14$2.56$3.02$3.75
PutsExpensive1.93×
CallsExpensive1.48×
SkewBearish+1.62 pp
Implied moveBearish±$2.79
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.3642.4%13.0%
25Δ47.0147.4%12.6%39.2647.4%9.6%
30Δ45.5941.2%9.5%40.2941.9%7.4%
35Δ44.5936.8%7.4%41.1137.5%5.8%
40Δ43.8433.5%5.8%41.7433.8%4.5%
45Δ43.2530.8%4.7%42.2631.4%3.6%
50Δ42.7628.4%3.8%42.7229.9%2.9%
55Δ42.3626.3%3.1%43.1628.7%2.3%
60Δ41.9624.4%2.4%43.5727.9%1.8%
65Δ41.6023.7%2.0%43.9827.2%1.4%
70Δ41.2323.1%1.6%44.5227.8%1.1%
75Δ40.8322.9%1.3%45.1128.6%0.8%
80Δ40.3323.4%1.1%45.9430.4%0.6%

20Δ

Calls
Pseudo strike
47.36
IV
42.4%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.01
IV
47.4%
B/E move
12.6%
Puts
Pseudo strike
39.26
IV
47.4%
B/E move
9.6%

30Δ

Calls
Pseudo strike
45.59
IV
41.2%
B/E move
9.5%
Puts
Pseudo strike
40.29
IV
41.9%
B/E move
7.4%

35Δ

Calls
Pseudo strike
44.59
IV
36.8%
B/E move
7.4%
Puts
Pseudo strike
41.11
IV
37.5%
B/E move
5.8%

40Δ

Calls
Pseudo strike
43.84
IV
33.5%
B/E move
5.8%
Puts
Pseudo strike
41.74
IV
33.8%
B/E move
4.5%

45Δ

Calls
Pseudo strike
43.25
IV
30.8%
B/E move
4.7%
Puts
Pseudo strike
42.26
IV
31.4%
B/E move
3.6%

50Δ

Calls
Pseudo strike
42.76
IV
28.4%
B/E move
3.8%
Puts
Pseudo strike
42.72
IV
29.9%
B/E move
2.9%

55Δ

Calls
Pseudo strike
42.36
IV
26.3%
B/E move
3.1%
Puts
Pseudo strike
43.16
IV
28.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
41.96
IV
24.4%
B/E move
2.4%
Puts
Pseudo strike
43.57
IV
27.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
41.60
IV
23.7%
B/E move
2.0%
Puts
Pseudo strike
43.98
IV
27.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
41.23
IV
23.1%
B/E move
1.6%
Puts
Pseudo strike
44.52
IV
27.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
40.83
IV
22.9%
B/E move
1.3%
Puts
Pseudo strike
45.11
IV
28.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
40.33
IV
23.4%
B/E move
1.1%
Puts
Pseudo strike
45.94
IV
30.4%
B/E move
0.6%

Options history

No recorded observations