IntraAlpha
Create free account Start free

Hoya Capital Housing ETF HOMZ

i

Market datapartial · fetched 2026-10-23T19:41:46.514Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:33:30.527739481Z

FundamentalsAlpha Vantage · unavailable

Share price$42.13
1D+0.3%
$41.97$42.01$42.06$42.11$42.155:30 AM6:30 AM9:00 AM1:00 PMHOMZ
Sold putSold call

Hoya Capital Housing ETF options

Live interpolated HOMZ call and put midpoint premiums by absolute delta.Hoya Capital Housing ETF$0.52$1.23$1.94$2.64$3.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHOMZ PRICE$0.60$0.81$1.02$1.24$1.45$1.66$1.87$2.08$2.30$2.51$2.72$2.93$3.14
Puts——
CallsExpensive1.46×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.8934.2%12.7%
25Δ46.3133.6%11.8%
30Δ45.7233.0%10.9%
35Δ45.1332.4%10.1%
40Δ44.5431.8%9.2%
45Δ43.9631.2%8.3%
50Δ43.3730.7%7.4%
55Δ42.7830.1%6.5%
60Δ42.2029.5%5.6%
65Δ41.6128.9%4.7%
70Δ41.0228.3%3.8%
75Δ40.4427.7%2.9%
80Δ39.8527.2%2.0%

20Δ

Calls
Pseudo strike
46.89
IV
34.2%
B/E move
12.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
46.31
IV
33.6%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
45.72
IV
33.0%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
45.13
IV
32.4%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
44.54
IV
31.8%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
43.96
IV
31.2%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
43.37
IV
30.7%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
42.78
IV
30.1%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
42.20
IV
29.5%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
41.61
IV
28.9%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
41.02
IV
28.3%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
40.44
IV
27.7%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
39.85
IV
27.2%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations