IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF HOOG

i

Market datapartial · fetched 2026-10-23T16:42:34.247Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:26:42.044023717Z

FundamentalsAlpha Vantage · unavailable

Share price$22.57
1D-1.4%
$22.22$22.52$22.83$23.13$23.445:30 AM6:30 AM9:00 AM1:00 PMHOOG
Sold putSold call

Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF options

Live interpolated HOOG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long HOOD Daily ETF$0.50$3.34$6.19$9.03$11.87$11.27$18.68$26.09$33.51$40.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOG spot · $22.57HOOG PRICE$0.81$1.09$1.37$1.71$2.01$2.37$2.82$3.26$3.70$4.24$4.87$5.59$6.34$1.19$1.58$2.04$2.46$3.02$3.58$4.24$4.96$5.78$6.76$8.17$9.27$11.05
PutsFair0.99×
CallsExpensive1.19×
SkewBullish-6.78 pp
Implied moveBearish±$7.06
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.58136.0%52.4%17.60139.8%27.3%
25Δ31.71139.9%45.3%18.81138.1%23.7%
30Δ29.79138.4%38.1%19.93138.1%20.8%
35Δ28.43141.5%33.5%21.02134.0%17.8%
40Δ26.85138.4%27.9%22.08134.2%15.5%
45Δ25.56138.0%23.7%23.13132.6%13.4%
50Δ24.44141.3%20.8%24.21132.2%11.5%
55Δ23.28141.9%17.6%25.33131.6%9.8%
60Δ22.13140.2%14.4%26.51130.9%8.2%
65Δ21.02141.2%11.9%27.81130.9%6.7%
70Δ19.89142.9%9.7%29.49134.4%5.5%
75Δ18.72144.7%7.7%30.90131.2%4.2%
80Δ17.51143.9%5.7%32.94132.1%3.0%

20Δ

Calls
Pseudo strike
33.58
IV
136.0%
B/E move
52.4%
Puts
Pseudo strike
17.60
IV
139.8%
B/E move
27.3%

25Δ

Calls
Pseudo strike
31.71
IV
139.9%
B/E move
45.3%
Puts
Pseudo strike
18.81
IV
138.1%
B/E move
23.7%

30Δ

Calls
Pseudo strike
29.79
IV
138.4%
B/E move
38.1%
Puts
Pseudo strike
19.93
IV
138.1%
B/E move
20.8%

35Δ

Calls
Pseudo strike
28.43
IV
141.5%
B/E move
33.5%
Puts
Pseudo strike
21.02
IV
134.0%
B/E move
17.8%

40Δ

Calls
Pseudo strike
26.85
IV
138.4%
B/E move
27.9%
Puts
Pseudo strike
22.08
IV
134.2%
B/E move
15.5%

45Δ

Calls
Pseudo strike
25.56
IV
138.0%
B/E move
23.7%
Puts
Pseudo strike
23.13
IV
132.6%
B/E move
13.4%

50Δ

Calls
Pseudo strike
24.44
IV
141.3%
B/E move
20.8%
Puts
Pseudo strike
24.21
IV
132.2%
B/E move
11.5%

55Δ

Calls
Pseudo strike
23.28
IV
141.9%
B/E move
17.6%
Puts
Pseudo strike
25.33
IV
131.6%
B/E move
9.8%

60Δ

Calls
Pseudo strike
22.13
IV
140.2%
B/E move
14.4%
Puts
Pseudo strike
26.51
IV
130.9%
B/E move
8.2%

65Δ

Calls
Pseudo strike
21.02
IV
141.2%
B/E move
11.9%
Puts
Pseudo strike
27.81
IV
130.9%
B/E move
6.7%

70Δ

Calls
Pseudo strike
19.89
IV
142.9%
B/E move
9.7%
Puts
Pseudo strike
29.49
IV
134.4%
B/E move
5.5%

75Δ

Calls
Pseudo strike
18.72
IV
144.7%
B/E move
7.7%
Puts
Pseudo strike
30.90
IV
131.2%
B/E move
4.2%

80Δ

Calls
Pseudo strike
17.51
IV
143.9%
B/E move
5.7%
Puts
Pseudo strike
32.94
IV
132.1%
B/E move
3.0%

Options history

No recorded observations